마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 60.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 23.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 15.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 277.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 12.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 126.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |