마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 126.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 60.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 60.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 424.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 159.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 103.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |