마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 62.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 208.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 180.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 144.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.6K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 21.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 146.3K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 297.4K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 121.7K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2.9K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 38.7K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 48.7K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 29.6K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2.9K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 52.4K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 31.7K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 16.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 125.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 48.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 46.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 48.7K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 150.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 6.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 29.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 18.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 85.4K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 59.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 5.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.2K |