마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 192.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 6.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 10.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 52.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 51.6K |
| 13:00 | 1.20 | 1.21 | 1.19 | 1.20 | 330.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 21.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |