마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 32.8K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 20.4K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 73.7K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 5.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 24.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 92.6K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 44.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 92.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |