마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.05 | 1.05 | 546.1K |
| 09:35 | 1.05 | 1.07 | 1.05 | 1.07 | 698.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,369.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 738.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 499.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 375.9K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 290.2K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 473.1K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.06 | 776.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 62.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 160.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 93.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 61.3K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 315.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 232.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 125.6K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 33.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 95.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 76.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 122.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 203.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 139.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 39.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 97.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 51.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 46.2K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 212.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 304.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 368.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 119.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 194.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 452.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 193.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 55.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 79.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 42.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 46.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 117.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 94.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 210.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 127.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 183.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 275.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 147.8K |