마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 378.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 161.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 234.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 191.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 96.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 197.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 224.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 124.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 187.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 70.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 337.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 125.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 282.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 63.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 68.8K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 318.5K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 157.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 69.5K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 373.5K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 174.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 136.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 696.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 247.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 139.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 31.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 519.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 34.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 296.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 134.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 157.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 82.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 123.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 77.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 156.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 38.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 147.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 57.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 64.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 86.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 228.8K |