ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ 중국 →
1.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 1,787.9K
09:35 1.04 1.04 1.04 1.04 550.7K
09:40 1.04 1.04 1.04 1.04 454.3K
09:45 1.04 1.04 1.04 1.04 267.5K
09:50 1.04 1.04 1.04 1.04 1,059.1K
09:55 1.04 1.04 1.03 1.03 692.3K
10:00 1.03 1.04 1.03 1.03 529.6K
10:05 1.03 1.03 1.03 1.03 66.6K
10:10 1.03 1.04 1.03 1.04 67.6K
10:15 1.04 1.04 1.04 1.04 172.2K
10:20 1.04 1.04 1.04 1.04 102.9K
10:25 1.04 1.04 1.04 1.04 77.4K
10:30 1.04 1.04 1.04 1.04 146.9K
10:35 1.04 1.04 1.04 1.04 118.9K
10:40 1.04 1.04 1.04 1.04 75.1K
10:45 1.04 1.04 1.04 1.04 36.7K
10:50 1.04 1.04 1.04 1.04 121.8K
10:55 1.04 1.04 1.04 1.04 50.7K
11:00 1.04 1.04 1.04 1.04 166.2K
11:05 1.04 1.04 1.04 1.04 218.3K
11:10 1.04 1.04 1.04 1.04 7.3K
11:15 1.04 1.04 1.04 1.04 18.9K
11:20 1.04 1.04 1.04 1.04 109.1K
11:25 1.04 1.04 1.04 1.04 50.7K
13:00 1.04 1.04 1.04 1.04 567.3K
13:05 1.04 1.04 1.04 1.04 311.8K
13:10 1.04 1.04 1.04 1.04 21.1K
13:15 1.04 1.04 1.04 1.04 134.5K
13:20 1.04 1.04 1.04 1.04 5.0K
13:25 1.04 1.04 1.04 1.04 19.2K
13:30 1.04 1.04 1.04 1.04 9.5K
13:35 1.04 1.04 1.04 1.04 24.0K
13:40 1.04 1.04 1.03 1.03 97.5K
13:45 1.04 1.04 1.03 1.03 75.0K
13:50 1.03 1.03 1.03 1.03 57.1K
13:55 1.03 1.04 1.03 1.04 65.1K
14:00 1.03 1.03 1.03 1.03 182.9K
14:05 1.03 1.04 1.03 1.04 356.9K
14:10 1.03 1.03 1.03 1.03 12.7K
14:15 1.04 1.04 1.04 1.04 10.0K
14:20 1.04 1.04 1.04 1.04 45.5K
14:25 1.04 1.04 1.04 1.04 45.1K
14:30 1.04 1.04 1.04 1.04 104.7K
14:35 1.03 1.04 1.03 1.03 17.9K
14:40 1.04 1.04 1.04 1.04 11.2K
14:45 1.04 1.04 1.04 1.04 36.7K
14:50 1.04 1.04 1.03 1.04 415.8K
14:55 1.04 1.04 1.03 1.04 258.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음