마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 404.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 779.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 345.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 221.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 592.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 114.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 287.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 823.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1,088.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 86.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 255.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 221.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 208.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 57.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 545.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 65.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 76.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 937.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 327.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 28.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 432.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 346.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 222.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 125.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 164.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 204.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 456.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 302.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 147.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 57.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 58.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 218.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 453.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 178.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 185.7K |