ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ 중국 →
1.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.10 1.10 1,189.5K
09:35 1.10 1.10 1.10 1.10 505.2K
09:40 1.10 1.10 1.10 1.10 272.8K
09:45 1.10 1.10 1.10 1.10 228.3K
09:50 1.10 1.10 1.10 1.10 82.8K
09:55 1.11 1.11 1.10 1.10 185.2K
10:00 1.10 1.10 1.10 1.10 287.0K
10:05 1.10 1.10 1.10 1.10 42.8K
10:10 1.10 1.10 1.10 1.10 269.0K
10:15 1.10 1.10 1.10 1.10 110.5K
10:20 1.10 1.10 1.10 1.10 0.2K
10:25 1.10 1.10 1.10 1.10 80.4K
10:30 1.10 1.10 1.10 1.10 125.6K
10:35 1.10 1.10 1.10 1.10 28.6K
10:40 1.10 1.10 1.10 1.10 23.7K
10:45 1.10 1.10 1.10 1.10 65.5K
10:50 1.10 1.10 1.10 1.10 189.8K
10:55 1.10 1.10 1.10 1.10 241.5K
11:00 1.10 1.10 1.10 1.10 216.3K
11:05 1.10 1.10 1.10 1.10 292.4K
11:10 1.10 1.10 1.10 1.10 171.0K
11:15 1.10 1.10 1.10 1.10 16.4K
11:20 1.10 1.10 1.10 1.10 73.2K
11:25 1.10 1.10 1.10 1.10 273.6K
13:00 1.10 1.10 1.09 1.10 858.0K
13:05 1.10 1.10 1.10 1.10 578.1K
13:10 1.10 1.10 1.10 1.10 290.9K
13:15 1.10 1.10 1.10 1.10 11.6K
13:20 1.10 1.10 1.10 1.10 222.0K
13:25 1.10 1.10 1.10 1.10 1.5K
13:30 1.10 1.10 1.10 1.10 21.1K
13:35 1.10 1.10 1.10 1.10 113.2K
13:40 1.10 1.10 1.10 1.10 51.5K
13:45 1.10 1.10 1.10 1.10 9.4K
13:50 1.10 1.10 1.10 1.10 26.7K
13:55 1.10 1.10 1.10 1.10 20.4K
14:00 1.10 1.10 1.10 1.10 45.1K
14:05 1.10 1.10 1.10 1.10 52.1K
14:10 1.10 1.10 1.10 1.10 24.0K
14:15 1.10 1.10 1.10 1.10 25.2K
14:20 1.10 1.10 1.10 1.10 42.9K
14:25 1.10 1.10 1.10 1.10 18.5K
14:30 1.10 1.10 1.10 1.10 286.9K
14:35 1.10 1.10 1.10 1.10 539.2K
14:40 1.10 1.10 1.10 1.10 901.8K
14:45 1.10 1.10 1.10 1.10 322.0K
14:50 1.10 1.10 1.10 1.10 1,473.8K
14:55 1.10 1.10 1.10 1.10 84.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음