ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ 중국 →
1.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 2,207.8K
09:35 1.16 1.16 1.15 1.16 2,077.9K
09:40 1.16 1.16 1.15 1.15 366.3K
09:45 1.15 1.15 1.15 1.15 666.3K
09:50 1.15 1.15 1.15 1.15 464.9K
09:55 1.15 1.16 1.15 1.15 2,882.5K
10:00 1.15 1.15 1.15 1.15 240.6K
10:05 1.15 1.15 1.15 1.15 611.4K
10:10 1.15 1.15 1.15 1.15 185.2K
10:15 1.15 1.15 1.15 1.15 126.6K
10:20 1.15 1.15 1.15 1.15 409.4K
10:25 1.15 1.15 1.15 1.15 28.1K
10:30 1.15 1.15 1.15 1.15 46.5K
10:35 1.15 1.15 1.15 1.15 76.9K
10:40 1.15 1.15 1.15 1.15 97.8K
10:45 1.15 1.15 1.15 1.15 158.8K
10:50 1.15 1.15 1.15 1.15 117.5K
10:55 1.15 1.15 1.15 1.15 400.3K
11:00 1.15 1.15 1.15 1.15 361.0K
11:05 1.15 1.15 1.14 1.14 605.8K
11:10 1.14 1.15 1.14 1.15 96.1K
11:15 1.15 1.15 1.15 1.15 29.3K
11:20 1.15 1.15 1.15 1.15 111.5K
11:25 1.15 1.15 1.15 1.15 157.1K
13:00 1.15 1.15 1.15 1.15 126.4K
13:05 1.15 1.15 1.15 1.15 430.3K
13:10 1.15 1.15 1.15 1.15 918.6K
13:15 1.15 1.15 1.15 1.15 75.1K
13:20 1.15 1.15 1.15 1.15 211.0K
13:25 1.15 1.15 1.15 1.15 147.7K
13:30 1.15 1.15 1.15 1.15 392.5K
13:35 1.15 1.15 1.15 1.15 255.8K
13:40 1.15 1.15 1.15 1.15 38.4K
13:45 1.15 1.15 1.15 1.15 120.1K
13:50 1.15 1.15 1.15 1.15 106.3K
13:55 1.15 1.15 1.15 1.15 169.1K
14:00 1.15 1.15 1.15 1.15 298.5K
14:05 1.15 1.16 1.15 1.16 1,138.5K
14:10 1.16 1.16 1.16 1.16 1,662.9K
14:15 1.16 1.16 1.16 1.16 171.3K
14:20 1.16 1.16 1.16 1.16 1,164.0K
14:25 1.16 1.16 1.16 1.16 245.3K
14:30 1.16 1.16 1.16 1.16 457.3K
14:35 1.16 1.17 1.16 1.17 712.5K
14:40 1.17 1.17 1.16 1.16 334.1K
14:45 1.16 1.17 1.16 1.16 477.4K
14:50 1.16 1.17 1.16 1.16 259.9K
14:55 1.16 1.17 1.16 1.16 205.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음