마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 208.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 97.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.3K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 307.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 69.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 33.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 66.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 46.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 69.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 103.1K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 10.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 28.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 21.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 52.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 93.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 95.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 44.9K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 135.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 79.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |