마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.59 | 1.59 | 3,921.6K |
| 09:35 | 1.59 | 1.60 | 1.59 | 1.60 | 1,042.7K |
| 09:40 | 1.60 | 1.60 | 1.59 | 1.60 | 580.1K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 989.0K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.59 | 740.3K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.60 | 128.8K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 162.9K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 168.6K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 317.5K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,077.8K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,556.8K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 206.3K |
| 10:30 | 1.60 | 1.61 | 1.60 | 1.61 | 856.4K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 192.2K |
| 10:40 | 1.61 | 1.61 | 1.60 | 1.61 | 400.3K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.61 | 438.4K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 417.2K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 847.4K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 887.2K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 764.4K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.61 | 1,327.8K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 252.4K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 91.8K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,292.4K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 3,754.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 178.2K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 340.1K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 643.1K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.63 | 841.9K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 549.9K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 345.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 87.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 168.3K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | 880.2K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 474.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 271.0K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 90.1K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 93.0K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 740.3K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.62 | 267.6K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.63 | 257.4K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 309.6K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 284.9K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 194.4K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 257.8K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 227.1K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 254.7K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 559.6K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 77.8K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |