마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.66 | 1.67 | 6,570.4K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3,050.9K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,811.0K |
| 09:45 | 1.67 | 1.67 | 1.66 | 1.66 | 1,215.3K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 3,573.5K |
| 09:55 | 1.66 | 1.66 | 1.65 | 1.66 | 3,249.4K |
| 10:00 | 1.66 | 1.67 | 1.66 | 1.66 | 974.0K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.67 | 322.3K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 442.1K |
| 10:15 | 1.67 | 1.67 | 1.66 | 1.66 | 1,099.9K |
| 10:20 | 1.66 | 1.66 | 1.65 | 1.66 | 316.6K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 242.3K |
| 10:30 | 1.66 | 1.67 | 1.66 | 1.67 | 632.7K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 322.7K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.67 | 243.3K |
| 10:45 | 1.66 | 1.67 | 1.66 | 1.66 | 759.1K |
| 10:50 | 1.66 | 1.67 | 1.66 | 1.67 | 876.6K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 318.5K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.67 | 423.5K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.67 | 745.5K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1,406.9K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 206.2K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 736.9K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 438.2K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.67 | 1,366.4K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.67 | 1,211.5K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.67 | 263.4K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 214.5K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 195.3K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 491.7K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 108.5K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 149.3K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 219.2K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 208.9K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 110.9K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 95.8K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 132.3K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 160.5K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 167.1K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 165.3K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 421.2K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.66 | 362.9K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1,397.6K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,661.2K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,421.9K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1,499.9K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1,852.4K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 859.3K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 386.1K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |