ChinaAMC CSI SSH Gold Industry Eq ETF (159562)

159562
🏛️ 중국 →
2.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.79 1.77 1.79 1,742.3K
09:35 1.79 1.79 1.79 1.79 3,595.1K
09:40 1.79 1.80 1.79 1.80 1,616.8K
09:45 1.80 1.80 1.79 1.80 1,196.8K
09:50 1.80 1.80 1.80 1.80 429.2K
09:55 1.80 1.81 1.80 1.81 358.2K
10:00 1.81 1.81 1.80 1.81 452.9K
10:05 1.80 1.81 1.80 1.81 750.2K
10:10 1.81 1.81 1.81 1.81 810.3K
10:15 1.81 1.81 1.81 1.81 154.4K
10:20 1.81 1.81 1.81 1.81 140.9K
10:25 1.81 1.81 1.81 1.81 390.7K
10:30 1.81 1.81 1.80 1.80 672.7K
10:35 1.80 1.81 1.80 1.80 40.7K
10:40 1.80 1.81 1.80 1.80 260.3K
10:45 1.81 1.81 1.81 1.81 647.7K
10:50 1.81 1.81 1.81 1.81 513.6K
10:55 1.81 1.81 1.81 1.81 234.8K
11:00 1.81 1.82 1.81 1.82 537.7K
11:05 1.82 1.83 1.82 1.83 1,244.4K
11:10 1.83 1.83 1.82 1.82 617.1K
11:15 1.82 1.82 1.81 1.82 1,775.2K
11:20 1.82 1.82 1.81 1.82 47.3K
11:25 1.81 1.81 1.81 1.81 144.3K
13:00 1.81 1.82 1.81 1.82 285.0K
13:05 1.82 1.82 1.82 1.82 121.4K
13:10 1.82 1.82 1.82 1.82 44.4K
13:15 1.82 1.82 1.82 1.82 171.5K
13:20 1.82 1.82 1.81 1.81 100.0K
13:25 1.81 1.81 1.81 1.81 497.7K
13:30 1.81 1.81 1.81 1.81 285.7K
13:35 1.81 1.81 1.81 1.81 41.9K
13:40 1.81 1.81 1.81 1.81 127.1K
13:45 1.81 1.81 1.81 1.81 37.3K
13:50 1.81 1.81 1.81 1.81 110.2K
13:55 1.81 1.82 1.81 1.82 62.0K
14:00 1.82 1.82 1.82 1.82 46.1K
14:05 1.82 1.82 1.82 1.82 123.2K
14:10 1.82 1.82 1.82 1.82 100.5K
14:15 1.82 1.82 1.82 1.82 129.8K
14:20 1.82 1.82 1.81 1.81 115.8K
14:25 1.81 1.81 1.81 1.81 66.4K
14:30 1.81 1.82 1.81 1.81 116.6K
14:35 1.82 1.82 1.81 1.81 264.2K
14:40 1.82 1.82 1.81 1.82 1,270.6K
14:45 1.82 1.82 1.81 1.81 281.7K
14:50 1.81 1.81 1.81 1.81 1,164.9K
14:55 1.81 1.81 1.81 1.81 132.3K
15:00 1.81 1.81 1.81 1.81 104.3K
15:40 1.81 1.81 1.81 1.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음