ChinaAMC CSI SSH Gold Industry Eq ETF (159562)

159562
🏛️ 중국 →
2.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.00 2.01 1.98 2.00 11,718.6K
09:35 2.00 2.01 2.00 2.01 3,560.2K
09:40 2.02 2.03 2.02 2.03 3,116.6K
09:45 2.03 2.04 2.02 2.04 4,058.7K
09:50 2.04 2.04 2.04 2.04 3,113.3K
09:55 2.04 2.04 2.02 2.02 3,968.8K
10:00 2.02 2.03 2.02 2.02 1,965.4K
10:05 2.02 2.03 2.02 2.03 2,219.7K
10:10 2.03 2.04 2.03 2.04 1,018.7K
10:15 2.04 2.04 2.02 2.03 1,839.3K
10:20 2.02 2.03 2.02 2.02 1,416.7K
10:25 2.02 2.02 2.02 2.02 887.4K
10:30 2.02 2.02 2.02 2.02 645.5K
10:35 2.02 2.02 2.01 2.01 1,270.3K
10:40 2.01 2.01 2.00 2.00 1,161.8K
10:45 2.00 2.01 2.00 2.01 2,052.4K
10:50 2.01 2.02 2.01 2.02 356.1K
10:55 2.02 2.02 2.02 2.02 397.1K
11:00 2.02 2.02 2.01 2.02 1,387.8K
11:05 2.02 2.02 2.01 2.02 734.1K
11:10 2.02 2.02 2.02 2.02 196.9K
11:15 2.02 2.02 2.02 2.02 992.4K
11:20 2.02 2.02 2.02 2.02 410.4K
11:25 2.02 2.02 2.01 2.01 1,001.6K
13:00 2.02 2.03 2.02 2.03 1,711.4K
13:05 2.03 2.03 2.03 2.03 375.5K
13:10 2.03 2.03 2.03 2.03 925.1K
13:15 2.03 2.03 2.02 2.02 433.8K
13:20 2.03 2.03 2.03 2.03 200.9K
13:25 2.03 2.04 2.03 2.04 1,786.3K
13:30 2.04 2.04 2.03 2.03 772.3K
13:35 2.03 2.03 2.03 2.03 227.9K
13:40 2.03 2.03 2.03 2.03 147.8K
13:45 2.03 2.03 2.03 2.03 201.9K
13:50 2.03 2.04 2.03 2.04 431.5K
13:55 2.04 2.04 2.04 2.04 821.7K
14:00 2.04 2.04 2.04 2.04 84.8K
14:05 2.04 2.04 2.04 2.04 504.4K
14:10 2.04 2.04 2.04 2.04 915.9K
14:15 2.04 2.04 2.04 2.04 354.2K
14:20 2.04 2.05 2.04 2.04 1,355.5K
14:25 2.04 2.04 2.04 2.04 666.2K
14:30 2.04 2.04 2.03 2.04 1,284.9K
14:35 2.03 2.04 2.03 2.03 811.6K
14:40 2.04 2.04 2.03 2.03 587.0K
14:45 2.03 2.04 2.03 2.04 1,065.2K
14:50 2.04 2.04 2.03 2.04 2,300.9K
14:55 2.04 2.04 2.04 2.04 1,303.9K
15:00 2.04 2.04 2.04 2.04 987.0K
15:40 2.04 2.04 2.04 2.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음