ChinaAMC CSI SSH Gold Industry Eq ETF (159562)

159562
🏛️ 중국 →
2.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.01 2.02 2.01 2.02 8,527.2K
09:35 2.02 2.02 2.01 2.01 2,585.4K
09:40 2.01 2.01 2.00 2.01 1,167.8K
09:45 2.01 2.01 1.99 1.99 2,203.8K
09:50 1.99 2.00 1.99 1.99 799.3K
09:55 1.99 1.99 1.99 1.99 535.3K
10:00 1.99 1.99 1.99 1.99 433.2K
10:05 1.99 1.99 1.99 1.99 508.2K
10:10 1.99 1.99 1.99 1.99 506.0K
10:15 1.99 1.99 1.99 1.99 470.8K
10:20 1.99 2.00 1.99 1.99 1,581.3K
10:25 2.00 2.00 2.00 2.00 932.2K
10:30 2.00 2.01 2.00 2.01 875.7K
10:35 2.01 2.01 2.00 2.00 1,720.7K
10:40 2.00 2.00 1.99 2.00 1,501.4K
10:45 2.00 2.00 1.99 1.99 180.2K
10:50 2.00 2.00 2.00 2.00 152.0K
10:55 2.00 2.00 2.00 2.00 388.7K
11:00 2.00 2.00 2.00 2.00 208.6K
11:05 2.00 2.00 2.00 2.00 350.7K
11:10 2.00 2.00 2.00 2.00 1,383.4K
11:15 2.00 2.00 2.00 2.00 141.5K
11:20 2.00 2.00 2.00 2.00 376.4K
11:25 2.00 2.01 2.00 2.00 929.7K
11:30 2.00 2.00 2.00 2.00 12.8K
13:00 2.00 2.00 2.00 2.00 793.4K
13:05 2.00 2.00 2.00 2.00 843.9K
13:10 2.00 2.00 2.00 2.00 135.9K
13:15 2.00 2.00 2.00 2.00 451.9K
13:20 2.00 2.00 2.00 2.00 356.0K
13:25 2.00 2.00 2.00 2.00 791.4K
13:30 2.00 2.00 2.00 2.00 344.6K
13:35 2.00 2.00 2.00 2.00 598.2K
13:40 2.00 2.01 2.00 2.01 1,211.0K
13:45 2.01 2.01 2.01 2.01 1,556.6K
13:50 2.01 2.01 2.01 2.01 2,149.3K
13:55 2.01 2.01 2.01 2.01 1,170.9K
14:00 2.01 2.01 2.01 2.01 678.2K
14:05 2.01 2.01 2.01 2.01 586.1K
14:10 2.01 2.01 2.01 2.01 517.8K
14:15 2.01 2.01 2.01 2.01 458.2K
14:20 2.01 2.01 2.01 2.01 1,018.0K
14:25 2.01 2.02 2.01 2.02 1,505.2K
14:30 2.02 2.02 2.02 2.02 2,679.1K
14:35 2.02 2.03 2.02 2.03 3,249.6K
14:40 2.03 2.03 2.03 2.03 2,586.3K
14:45 2.03 2.04 2.03 2.04 3,495.6K
14:50 2.04 2.04 2.04 2.04 1,657.8K
14:55 2.04 2.04 2.04 2.04 1,274.6K
15:00 2.04 2.04 2.04 2.04 1,065.3K
15:40 2.04 2.04 2.04 2.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음