ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.68 2,382.4K
09:35 0.68 0.68 0.68 0.68 2,615.2K
09:40 0.68 0.68 0.67 0.68 2,358.2K
09:45 0.67 0.68 0.67 0.68 1,916.8K
09:50 0.68 0.68 0.68 0.68 9,182.1K
09:55 0.68 0.68 0.67 0.68 9,908.2K
10:00 0.68 0.68 0.67 0.68 827.3K
10:05 0.67 0.67 0.67 0.67 236.1K
10:10 0.67 0.67 0.67 0.67 1,142.4K
10:15 0.67 0.68 0.67 0.67 431.0K
10:20 0.67 0.67 0.67 0.67 2,166.0K
10:25 0.67 0.67 0.67 0.67 225.5K
10:30 0.67 0.67 0.67 0.67 104.8K
10:35 0.67 0.67 0.67 0.67 31.3K
10:40 0.67 0.67 0.67 0.67 4.6K
10:45 0.67 0.67 0.67 0.67 243.0K
10:50 0.67 0.67 0.67 0.67 157.7K
10:55 0.67 0.67 0.67 0.67 50.9K
11:00 0.67 0.67 0.67 0.67 222.7K
11:05 0.67 0.67 0.67 0.67 221.7K
11:10 0.67 0.67 0.67 0.67 134.0K
11:15 0.67 0.67 0.67 0.67 628.9K
11:20 0.67 0.67 0.67 0.67 3.0K
11:25 0.67 0.67 0.67 0.67 93.8K
13:00 0.67 0.67 0.67 0.67 472.1K
13:05 0.67 0.67 0.67 0.67 99.2K
13:10 0.67 0.67 0.67 0.67 38.8K
13:15 0.67 0.67 0.67 0.67 47.5K
13:20 0.67 0.67 0.67 0.67 979.1K
13:25 0.67 0.67 0.67 0.67 711.4K
13:30 0.67 0.67 0.67 0.67 120.1K
13:35 0.67 0.67 0.67 0.67 103.1K
13:40 0.67 0.67 0.67 0.67 137.6K
13:45 0.67 0.67 0.67 0.67 360.1K
13:50 0.67 0.67 0.67 0.67 25.8K
13:55 0.67 0.67 0.67 0.67 103.7K
14:00 0.67 0.67 0.67 0.67 46.1K
14:05 0.67 0.67 0.67 0.67 96.6K
14:10 0.67 0.67 0.67 0.67 65.6K
14:15 0.67 0.67 0.67 0.67 146.7K
14:20 0.67 0.67 0.67 0.67 25.2K
14:25 0.67 0.67 0.67 0.67 442.1K
14:30 0.67 0.67 0.67 0.67 975.5K
14:35 0.67 0.67 0.67 0.67 1,273.1K
14:40 0.67 0.67 0.67 0.67 1,244.2K
14:45 0.67 0.67 0.67 0.67 2,165.9K
14:50 0.67 0.67 0.67 0.67 1,250.9K
14:55 0.67 0.67 0.67 0.67 740.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음