ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.67 2,811.9K
09:35 0.67 0.68 0.67 0.68 3,552.9K
09:40 0.68 0.68 0.68 0.68 1,885.7K
09:45 0.68 0.68 0.68 0.68 1,024.7K
09:50 0.68 0.68 0.68 0.68 847.4K
09:55 0.68 0.68 0.68 0.68 827.8K
10:00 0.68 0.68 0.68 0.68 1,084.3K
10:05 0.67 0.68 0.67 0.67 1,615.3K
10:10 0.67 0.68 0.67 0.67 432.3K
10:15 0.68 0.68 0.67 0.68 937.8K
10:20 0.68 0.68 0.68 0.68 211.6K
10:25 0.68 0.68 0.67 0.68 176.0K
10:30 0.68 0.68 0.68 0.68 280.5K
10:35 0.68 0.68 0.67 0.67 30.5K
10:40 0.67 0.68 0.67 0.67 532.2K
10:45 0.67 0.68 0.67 0.67 879.9K
10:50 0.67 0.68 0.67 0.67 113.3K
10:55 0.68 0.68 0.67 0.67 995.7K
11:00 0.67 0.68 0.67 0.68 262.4K
11:05 0.68 0.68 0.68 0.68 143.8K
11:10 0.68 0.68 0.67 0.67 429.9K
11:15 0.67 0.67 0.67 0.67 302.2K
11:20 0.67 0.67 0.67 0.67 48.7K
11:25 0.67 0.67 0.67 0.67 57.2K
13:00 0.67 0.67 0.67 0.67 9,154.4K
13:05 0.67 0.67 0.67 0.67 19,438.0K
13:10 0.67 0.67 0.67 0.67 7,263.2K
13:15 0.67 0.67 0.67 0.67 716.7K
13:20 0.67 0.67 0.67 0.67 138.5K
13:25 0.67 0.67 0.67 0.67 90.5K
13:30 0.67 0.67 0.67 0.67 393.7K
13:35 0.67 0.67 0.67 0.67 1,856.6K
13:40 0.67 0.67 0.67 0.67 285.5K
13:45 0.67 0.67 0.67 0.67 2,451.7K
13:50 0.67 0.67 0.67 0.67 36.8K
13:55 0.67 0.67 0.67 0.67 28.8K
14:00 0.67 0.67 0.67 0.67 159.2K
14:05 0.67 0.67 0.67 0.67 81.6K
14:10 0.67 0.67 0.67 0.67 264.9K
14:15 0.67 0.67 0.67 0.67 332.7K
14:20 0.67 0.67 0.67 0.67 7.2K
14:25 0.67 0.67 0.67 0.67 542.4K
14:30 0.67 0.67 0.67 0.67 640.2K
14:40 0.67 0.67 0.67 0.67 549.4K
14:45 0.67 0.67 0.67 0.67 66.8K
14:50 0.67 0.67 0.67 0.67 169.0K
14:55 0.67 0.67 0.67 0.67 457.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음