ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 3,682.9K
09:35 0.67 0.67 0.67 0.67 3,497.8K
09:40 0.67 0.67 0.67 0.67 883.9K
09:45 0.67 0.67 0.67 0.67 529.9K
09:50 0.67 0.67 0.67 0.67 1,097.5K
09:55 0.67 0.67 0.67 0.67 2,416.9K
10:00 0.67 0.67 0.67 0.67 686.3K
10:05 0.67 0.67 0.67 0.67 592.5K
10:10 0.67 0.67 0.67 0.67 1,197.6K
10:15 0.67 0.67 0.67 0.67 1,161.3K
10:20 0.67 0.67 0.67 0.67 357.8K
10:25 0.67 0.67 0.67 0.67 2,329.8K
10:30 0.67 0.67 0.67 0.67 555.5K
10:35 0.67 0.67 0.67 0.67 66.8K
10:40 0.67 0.67 0.67 0.67 1,354.4K
10:45 0.67 0.67 0.67 0.67 789.7K
10:50 0.67 0.67 0.67 0.67 657.7K
10:55 0.67 0.67 0.67 0.67 185.7K
11:00 0.67 0.67 0.67 0.67 147.1K
11:05 0.67 0.67 0.67 0.67 276.1K
11:10 0.67 0.67 0.67 0.67 462.4K
11:15 0.67 0.67 0.67 0.67 466.7K
11:20 0.67 0.67 0.67 0.67 318.2K
11:25 0.67 0.67 0.67 0.67 634.0K
13:00 0.67 0.67 0.67 0.67 448.2K
13:05 0.67 0.67 0.67 0.67 598.0K
13:10 0.67 0.68 0.67 0.68 1,473.0K
13:15 0.67 0.68 0.67 0.68 1,170.1K
13:20 0.67 0.67 0.67 0.67 440.9K
13:25 0.67 0.67 0.67 0.67 443.2K
13:30 0.67 0.67 0.67 0.67 106.1K
13:35 0.67 0.67 0.67 0.67 40.7K
13:40 0.67 0.67 0.67 0.67 60.0K
13:45 0.67 0.67 0.67 0.67 28.3K
13:50 0.67 0.67 0.67 0.67 596.7K
13:55 0.67 0.67 0.67 0.67 8.4K
14:00 0.67 0.67 0.67 0.67 165.1K
14:05 0.67 0.67 0.67 0.67 13.0K
14:10 0.67 0.67 0.67 0.67 681.3K
14:15 0.67 0.68 0.67 0.67 103.7K
14:20 0.67 0.68 0.67 0.68 494.7K
14:25 0.68 0.68 0.67 0.68 688.5K
14:30 0.68 0.68 0.68 0.68 36.2K
14:35 0.68 0.68 0.68 0.68 241.8K
14:40 0.68 0.68 0.68 0.68 626.8K
14:45 0.68 0.68 0.68 0.68 1,887.9K
14:50 0.68 0.68 0.68 0.68 308.2K
14:55 0.68 0.68 0.68 0.68 705.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음