ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.70 0.69 0.69 4,816.1K
09:35 0.69 0.70 0.69 0.69 3,898.2K
09:40 0.69 0.70 0.69 0.70 2,305.5K
09:45 0.70 0.70 0.70 0.70 919.8K
09:50 0.70 0.70 0.70 0.70 1,264.0K
09:55 0.70 0.70 0.70 0.70 1,420.8K
10:00 0.70 0.70 0.70 0.70 1,536.6K
10:05 0.70 0.70 0.70 0.70 1,146.8K
10:10 0.70 0.70 0.70 0.70 1,145.1K
10:15 0.70 0.70 0.70 0.70 700.6K
10:20 0.70 0.70 0.70 0.70 772.9K
10:25 0.70 0.70 0.69 0.70 1,456.1K
10:30 0.69 0.70 0.69 0.69 1,788.1K
10:35 0.69 0.70 0.69 0.69 1,654.4K
10:40 0.69 0.69 0.69 0.69 2,768.7K
10:45 0.69 0.69 0.69 0.69 1,155.9K
10:50 0.69 0.69 0.69 0.69 1,073.4K
10:55 0.69 0.69 0.69 0.69 137.5K
11:00 0.69 0.70 0.69 0.69 1,105.5K
11:05 0.69 0.70 0.69 0.69 571.7K
11:10 0.69 0.69 0.69 0.69 535.6K
11:15 0.69 0.69 0.69 0.69 2,029.5K
11:20 0.69 0.69 0.69 0.69 947.7K
11:25 0.69 0.69 0.69 0.69 629.1K
13:00 0.69 0.69 0.69 0.69 1,078.0K
13:05 0.69 0.69 0.69 0.69 165.1K
13:10 0.69 0.69 0.69 0.69 290.6K
13:15 0.69 0.69 0.69 0.69 984.9K
13:20 0.69 0.69 0.69 0.69 772.9K
13:25 0.69 0.69 0.69 0.69 2,976.8K
13:30 0.69 0.69 0.69 0.69 513.4K
13:35 0.69 0.69 0.69 0.69 343.1K
13:40 0.69 0.69 0.69 0.69 1,662.1K
13:45 0.69 0.69 0.69 0.69 1,747.5K
13:50 0.69 0.69 0.69 0.69 541.8K
13:55 0.69 0.69 0.69 0.69 467.7K
14:00 0.69 0.69 0.69 0.69 195.2K
14:05 0.69 0.69 0.69 0.69 330.9K
14:10 0.69 0.69 0.69 0.69 855.3K
14:15 0.69 0.69 0.69 0.69 392.1K
14:20 0.69 0.69 0.69 0.69 543.3K
14:25 0.69 0.69 0.69 0.69 1,571.0K
14:30 0.69 0.69 0.69 0.69 2,409.6K
14:35 0.69 0.69 0.69 0.69 1,119.4K
14:40 0.69 0.69 0.69 0.69 645.9K
14:45 0.69 0.69 0.69 0.69 880.7K
14:50 0.69 0.69 0.69 0.69 2,360.1K
14:55 0.69 0.69 0.69 0.69 1,359.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음