ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.69 3,303.2K
09:35 0.69 0.69 0.69 0.69 1,458.1K
09:40 0.69 0.69 0.69 0.69 1,943.4K
09:45 0.69 0.69 0.68 0.68 3,830.5K
09:50 0.68 0.68 0.68 0.68 3,966.5K
09:55 0.68 0.68 0.68 0.68 1,801.8K
10:00 0.68 0.68 0.68 0.68 1,159.9K
10:05 0.68 0.68 0.68 0.68 987.6K
10:10 0.68 0.68 0.68 0.68 1,627.8K
10:15 0.68 0.68 0.68 0.68 3,484.4K
10:20 0.68 0.68 0.68 0.68 2,084.6K
10:25 0.68 0.68 0.68 0.68 2,070.7K
10:30 0.68 0.68 0.68 0.68 625.0K
10:35 0.68 0.68 0.68 0.68 999.2K
10:40 0.68 0.68 0.68 0.68 1,807.8K
10:45 0.68 0.68 0.68 0.68 476.6K
10:50 0.68 0.68 0.68 0.68 2,641.7K
10:55 0.68 0.68 0.68 0.68 1,246.2K
11:00 0.68 0.68 0.67 0.67 2,503.2K
11:05 0.67 0.67 0.67 0.67 1,003.0K
11:10 0.67 0.68 0.67 0.67 509.6K
11:15 0.68 0.68 0.67 0.68 891.5K
11:20 0.68 0.68 0.67 0.67 899.4K
11:25 0.67 0.67 0.67 0.67 1,064.2K
13:00 0.67 0.67 0.67 0.67 2,047.5K
13:05 0.67 0.67 0.67 0.67 1,111.3K
13:10 0.67 0.68 0.67 0.68 147.3K
13:15 0.68 0.68 0.67 0.67 754.9K
13:20 0.67 0.67 0.67 0.67 1,386.9K
13:25 0.67 0.67 0.67 0.67 309.8K
13:30 0.67 0.67 0.67 0.67 576.7K
13:35 0.67 0.67 0.67 0.67 199.7K
13:40 0.67 0.67 0.67 0.67 478.7K
13:45 0.67 0.67 0.67 0.67 340.2K
13:50 0.67 0.67 0.67 0.67 575.8K
13:55 0.67 0.67 0.67 0.67 319.5K
14:00 0.67 0.67 0.67 0.67 2,044.6K
14:05 0.67 0.67 0.67 0.67 517.8K
14:10 0.67 0.67 0.67 0.67 369.0K
14:15 0.67 0.68 0.67 0.67 56.1K
14:20 0.68 0.68 0.67 0.68 565.5K
14:25 0.68 0.68 0.67 0.67 478.5K
14:30 0.67 0.68 0.67 0.67 1,962.7K
14:35 0.67 0.68 0.67 0.67 275.9K
14:40 0.67 0.68 0.67 0.67 1,159.3K
14:45 0.67 0.68 0.67 0.67 1,195.5K
14:50 0.68 0.68 0.67 0.67 1,875.5K
14:55 0.67 0.67 0.67 0.67 1,091.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음