ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.65 0.65 8,080.0K
09:35 0.65 0.66 0.65 0.66 4,277.8K
09:40 0.65 0.65 0.65 0.65 4,005.8K
09:45 0.65 0.65 0.65 0.65 1,972.6K
09:50 0.65 0.65 0.65 0.65 877.6K
09:55 0.65 0.65 0.65 0.65 1,844.6K
10:00 0.65 0.66 0.65 0.66 1,648.1K
10:05 0.66 0.66 0.66 0.66 1,573.7K
10:10 0.66 0.66 0.66 0.66 1,620.2K
10:15 0.66 0.67 0.66 0.66 2,990.1K
10:20 0.66 0.67 0.66 0.67 559.6K
10:25 0.67 0.67 0.66 0.66 1,541.7K
10:30 0.66 0.66 0.66 0.66 552.6K
10:35 0.66 0.66 0.66 0.66 297.5K
10:40 0.66 0.66 0.66 0.66 866.6K
10:45 0.66 0.66 0.66 0.66 286.5K
10:50 0.67 0.67 0.66 0.67 1,423.1K
10:55 0.67 0.67 0.67 0.67 989.4K
11:00 0.67 0.67 0.67 0.67 1,769.8K
11:05 0.67 0.67 0.66 0.66 238.1K
11:10 0.66 0.67 0.66 0.66 163.4K
11:15 0.66 0.67 0.66 0.67 84.8K
11:20 0.67 0.67 0.67 0.67 80.3K
11:25 0.67 0.67 0.67 0.67 660.1K
13:00 0.67 0.68 0.67 0.68 3,810.0K
13:05 0.68 0.69 0.68 0.68 7,862.3K
13:10 0.68 0.69 0.68 0.69 4,768.2K
13:15 0.69 0.69 0.69 0.69 3,675.4K
13:20 0.69 0.69 0.69 0.69 13,177.1K
13:25 0.69 0.70 0.69 0.70 14,899.4K
13:30 0.70 0.70 0.69 0.70 12,939.4K
13:35 0.70 0.70 0.70 0.70 10,489.3K
13:40 0.70 0.71 0.70 0.70 7,632.3K
13:45 0.70 0.71 0.70 0.70 3,884.0K
13:50 0.70 0.70 0.70 0.70 3,796.1K
13:55 0.70 0.70 0.70 0.70 2,823.6K
14:00 0.70 0.70 0.70 0.70 1,636.4K
14:05 0.70 0.70 0.70 0.70 3,165.4K
14:10 0.70 0.70 0.70 0.70 2,575.6K
14:15 0.70 0.70 0.70 0.70 3,527.5K
14:20 0.70 0.70 0.70 0.70 2,784.7K
14:25 0.70 0.70 0.70 0.70 1,094.7K
14:30 0.70 0.71 0.70 0.70 1,670.9K
14:35 0.70 0.71 0.70 0.70 836.4K
14:40 0.70 0.70 0.70 0.70 1,910.3K
14:45 0.70 0.70 0.70 0.70 1,267.7K
14:50 0.70 0.71 0.70 0.71 3,326.1K
14:55 0.70 0.71 0.70 0.71 5,590.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음