ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.71 0.70 0.71 19,709.5K
09:35 0.71 0.71 0.71 0.71 11,970.9K
09:40 0.71 0.71 0.71 0.71 7,718.4K
09:45 0.71 0.71 0.71 0.71 7,209.4K
09:50 0.71 0.71 0.71 0.71 5,783.8K
09:55 0.71 0.71 0.71 0.71 3,356.4K
10:00 0.71 0.71 0.71 0.71 3,067.2K
10:05 0.71 0.71 0.71 0.71 5,388.6K
10:10 0.71 0.72 0.71 0.72 6,468.5K
10:15 0.72 0.72 0.72 0.72 12,748.2K
10:20 0.72 0.72 0.72 0.72 2,765.3K
10:25 0.72 0.72 0.72 0.72 2,602.5K
10:30 0.72 0.72 0.72 0.72 4,966.7K
10:35 0.72 0.72 0.72 0.72 4,025.9K
10:40 0.72 0.72 0.72 0.72 1,682.4K
10:45 0.72 0.72 0.72 0.72 2,260.3K
10:50 0.72 0.73 0.72 0.72 5,785.8K
10:55 0.72 0.72 0.72 0.72 6,684.1K
11:00 0.72 0.72 0.72 0.72 1,787.6K
11:05 0.72 0.72 0.72 0.72 618.6K
11:10 0.72 0.72 0.72 0.72 3,205.1K
11:15 0.72 0.72 0.72 0.72 1,272.7K
11:20 0.72 0.72 0.72 0.72 236.7K
11:25 0.72 0.72 0.72 0.72 556.6K
13:00 0.72 0.72 0.72 0.72 3,174.4K
13:05 0.72 0.72 0.72 0.72 776.7K
13:10 0.72 0.72 0.72 0.72 1,325.9K
13:15 0.72 0.72 0.72 0.72 828.8K
13:20 0.72 0.72 0.72 0.72 268.8K
13:25 0.72 0.72 0.72 0.72 2,179.6K
13:30 0.72 0.72 0.72 0.72 641.1K
13:35 0.72 0.72 0.72 0.72 765.0K
13:40 0.72 0.72 0.72 0.72 2,385.1K
13:45 0.72 0.72 0.72 0.72 4,488.1K
13:50 0.72 0.72 0.72 0.72 1,353.0K
13:55 0.72 0.72 0.72 0.72 1,248.0K
14:00 0.72 0.72 0.72 0.72 927.9K
14:05 0.72 0.72 0.72 0.72 1,787.2K
14:10 0.72 0.72 0.72 0.72 1,653.8K
14:15 0.72 0.72 0.72 0.72 210.8K
14:20 0.72 0.72 0.72 0.72 2,122.1K
14:25 0.72 0.72 0.72 0.72 1,483.6K
14:30 0.72 0.72 0.72 0.72 538.8K
14:35 0.72 0.72 0.72 0.72 18,551.5K
14:40 0.72 0.72 0.72 0.72 2,072.5K
14:45 0.71 0.72 0.71 0.71 1,902.4K
14:50 0.71 0.72 0.71 0.72 3,336.2K
14:55 0.72 0.72 0.72 0.72 2,531.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음