ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.71 0.71 3,271.6K
09:35 0.71 0.71 0.71 0.71 4,505.3K
09:40 0.71 0.72 0.71 0.72 4,383.1K
09:45 0.72 0.72 0.72 0.72 2,453.0K
09:50 0.72 0.72 0.72 0.72 2,418.4K
09:55 0.72 0.72 0.71 0.72 1,334.8K
10:00 0.72 0.72 0.72 0.72 1,741.2K
10:05 0.72 0.72 0.72 0.72 1,192.7K
10:10 0.71 0.72 0.71 0.72 375.0K
10:15 0.72 0.72 0.72 0.72 1,564.9K
10:20 0.72 0.72 0.72 0.72 992.9K
10:25 0.72 0.72 0.72 0.72 599.5K
10:30 0.72 0.72 0.71 0.71 563.2K
10:35 0.71 0.72 0.71 0.72 1,469.1K
10:40 0.72 0.72 0.72 0.72 2,240.7K
10:45 0.72 0.72 0.72 0.72 5,582.0K
10:50 0.72 0.73 0.72 0.73 6,409.2K
10:55 0.73 0.73 0.72 0.73 4,061.7K
11:00 0.73 0.73 0.72 0.72 2,128.3K
11:05 0.73 0.73 0.73 0.73 2,909.3K
11:10 0.73 0.73 0.73 0.73 1,991.4K
11:15 0.73 0.73 0.73 0.73 883.0K
11:20 0.73 0.73 0.73 0.73 3,097.4K
11:25 0.73 0.73 0.73 0.73 6,117.0K
13:00 0.73 0.73 0.73 0.73 7,905.8K
13:05 0.73 0.73 0.73 0.73 821.0K
13:10 0.73 0.73 0.73 0.73 1,479.5K
13:15 0.73 0.73 0.73 0.73 4,772.2K
13:20 0.73 0.73 0.73 0.73 1,064.3K
13:25 0.73 0.73 0.72 0.73 488.0K
13:30 0.73 0.73 0.72 0.72 743.6K
13:35 0.72 0.73 0.72 0.73 294.0K
13:40 0.73 0.73 0.73 0.73 1,393.6K
13:45 0.73 0.73 0.73 0.73 3,507.9K
13:50 0.73 0.73 0.73 0.73 534.6K
13:55 0.73 0.73 0.73 0.73 198.0K
14:00 0.73 0.73 0.73 0.73 977.0K
14:05 0.73 0.73 0.73 0.73 900.3K
14:10 0.73 0.73 0.73 0.73 2,304.0K
14:15 0.73 0.73 0.73 0.73 733.6K
14:20 0.73 0.73 0.73 0.73 1,266.0K
14:25 0.73 0.73 0.73 0.73 798.5K
14:30 0.73 0.73 0.73 0.73 908.1K
14:35 0.73 0.73 0.73 0.73 1,096.4K
14:40 0.73 0.73 0.72 0.72 1,074.8K
14:45 0.73 0.73 0.72 0.73 2,393.0K
14:50 0.73 0.73 0.73 0.73 1,356.4K
14:55 0.73 0.73 0.73 0.73 1,758.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음