ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 2,018.8K
09:35 0.68 0.68 0.68 0.68 1,322.5K
09:40 0.68 0.68 0.68 0.68 1,809.9K
09:45 0.68 0.68 0.68 0.68 2,381.0K
09:50 0.68 0.68 0.68 0.68 1,430.4K
09:55 0.68 0.68 0.68 0.68 538.0K
10:00 0.68 0.68 0.68 0.68 2,900.7K
10:05 0.68 0.68 0.68 0.68 140.5K
10:10 0.68 0.68 0.68 0.68 434.1K
10:15 0.68 0.68 0.68 0.68 155.6K
10:20 0.68 0.68 0.68 0.68 220.3K
10:25 0.68 0.68 0.68 0.68 340.9K
10:30 0.68 0.68 0.68 0.68 1,781.2K
10:35 0.68 0.68 0.68 0.68 256.9K
10:40 0.68 0.69 0.68 0.68 4,002.9K
10:45 0.68 0.68 0.68 0.68 84.2K
10:50 0.68 0.68 0.68 0.68 391.0K
10:55 0.68 0.68 0.68 0.68 128.8K
11:00 0.68 0.68 0.68 0.68 121.4K
11:05 0.68 0.68 0.68 0.68 12.2K
11:10 0.68 0.68 0.68 0.68 347.1K
11:15 0.68 0.69 0.68 0.68 5,813.6K
11:20 0.69 0.69 0.68 0.69 1,547.7K
11:25 0.69 0.69 0.69 0.69 510.4K
13:00 0.69 0.69 0.69 0.69 1,076.1K
13:05 0.69 0.69 0.69 0.69 312.7K
13:10 0.69 0.69 0.69 0.69 1,011.0K
13:15 0.69 0.69 0.69 0.69 238.9K
13:20 0.69 0.69 0.68 0.68 474.0K
13:25 0.69 0.69 0.68 0.68 281.9K
13:30 0.69 0.69 0.68 0.69 269.2K
13:35 0.68 0.69 0.68 0.69 762.0K
13:40 0.69 0.69 0.68 0.68 151.5K
13:45 0.68 0.69 0.68 0.68 52.0K
13:50 0.68 0.69 0.68 0.69 17.0K
13:55 0.68 0.69 0.68 0.68 415.8K
14:00 0.68 0.69 0.68 0.69 260.6K
14:05 0.69 0.69 0.68 0.69 566.1K
14:10 0.69 0.69 0.68 0.69 129.0K
14:15 0.69 0.69 0.69 0.69 1,726.5K
14:20 0.69 0.69 0.69 0.69 484.0K
14:25 0.69 0.69 0.69 0.69 700.7K
14:30 0.69 0.69 0.69 0.69 1,931.3K
14:35 0.69 0.69 0.69 0.69 3,299.4K
14:40 0.69 0.69 0.69 0.69 2,926.8K
14:45 0.69 0.69 0.69 0.69 2,586.2K
14:50 0.69 0.69 0.69 0.69 3,220.9K
14:55 0.69 0.69 0.69 0.69 1,525.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음