ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 1,974.3K
09:35 0.68 0.68 0.68 0.68 3,139.5K
09:40 0.68 0.68 0.68 0.68 4,504.6K
09:45 0.68 0.68 0.68 0.68 895.0K
09:50 0.68 0.68 0.68 0.68 2,091.5K
09:55 0.68 0.68 0.68 0.68 745.6K
10:00 0.68 0.68 0.68 0.68 1,160.5K
10:05 0.68 0.68 0.68 0.68 1,483.2K
10:10 0.68 0.68 0.68 0.68 3,064.2K
10:15 0.68 0.68 0.68 0.68 61.8K
10:20 0.68 0.68 0.68 0.68 791.8K
10:25 0.68 0.68 0.68 0.68 89.7K
10:30 0.68 0.68 0.68 0.68 240.0K
10:35 0.68 0.68 0.68 0.68 153.5K
10:40 0.68 0.68 0.68 0.68 133.4K
10:45 0.68 0.68 0.68 0.68 35.4K
10:50 0.68 0.68 0.68 0.68 422.5K
10:55 0.68 0.68 0.68 0.68 399.9K
11:00 0.68 0.68 0.68 0.68 10.4K
11:05 0.68 0.68 0.68 0.68 13.9K
11:10 0.68 0.68 0.68 0.68 252.2K
11:15 0.68 0.68 0.68 0.68 75.5K
11:20 0.68 0.68 0.68 0.68 20.8K
11:25 0.68 0.68 0.68 0.68 143.6K
13:00 0.68 0.68 0.68 0.68 2,018.6K
13:05 0.68 0.68 0.68 0.68 88.7K
13:10 0.68 0.68 0.68 0.68 43.6K
13:15 0.68 0.68 0.68 0.68 1,005.6K
13:20 0.68 0.68 0.68 0.68 385.0K
13:25 0.68 0.68 0.68 0.68 4,455.1K
13:30 0.68 0.68 0.68 0.68 1,351.0K
13:35 0.68 0.68 0.68 0.68 7.2K
13:40 0.68 0.68 0.68 0.68 77.4K
13:45 0.68 0.68 0.68 0.68 807.0K
13:50 0.68 0.68 0.68 0.68 113.9K
13:55 0.68 0.68 0.68 0.68 200.5K
14:00 0.68 0.68 0.68 0.68 3,181.3K
14:05 0.68 0.68 0.68 0.68 2,075.4K
14:10 0.67 0.68 0.67 0.68 1,443.6K
14:15 0.67 0.68 0.67 0.68 1,465.0K
14:20 0.68 0.68 0.67 0.68 498.7K
14:25 0.68 0.68 0.67 0.67 374.6K
14:30 0.67 0.68 0.67 0.67 1,754.3K
14:35 0.67 0.67 0.67 0.67 622.1K
14:40 0.67 0.68 0.67 0.67 688.0K
14:45 0.67 0.67 0.67 0.67 2,216.4K
14:50 0.67 0.67 0.67 0.67 1,350.6K
14:55 0.67 0.67 0.67 0.67 1,274.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음