ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 3,739.9K
09:35 0.69 0.69 0.69 0.69 2,815.3K
09:40 0.69 0.69 0.69 0.69 475.3K
09:45 0.69 0.69 0.69 0.69 6,337.9K
09:50 0.69 0.69 0.69 0.69 1,463.4K
09:55 0.69 0.69 0.69 0.69 838.9K
10:00 0.69 0.69 0.69 0.69 1,068.0K
10:05 0.69 0.69 0.69 0.69 2,467.3K
10:10 0.69 0.69 0.69 0.69 717.2K
10:15 0.69 0.69 0.69 0.69 371.7K
10:20 0.69 0.69 0.69 0.69 490.5K
10:25 0.69 0.69 0.69 0.69 1,241.4K
10:30 0.69 0.69 0.69 0.69 131.8K
10:35 0.69 0.69 0.69 0.69 466.7K
10:40 0.69 0.69 0.69 0.69 152.8K
10:45 0.69 0.69 0.69 0.69 452.2K
10:50 0.69 0.69 0.69 0.69 433.7K
10:55 0.69 0.69 0.69 0.69 597.5K
11:00 0.69 0.69 0.69 0.69 378.9K
11:05 0.69 0.69 0.69 0.69 1,331.1K
11:10 0.69 0.69 0.69 0.69 303.6K
11:15 0.69 0.69 0.69 0.69 800.9K
11:20 0.69 0.69 0.69 0.69 101.9K
11:25 0.69 0.69 0.69 0.69 40.8K
13:00 0.69 0.69 0.69 0.69 118.6K
13:05 0.69 0.69 0.69 0.69 460.3K
13:10 0.69 0.69 0.69 0.69 1,979.3K
13:15 0.69 0.69 0.69 0.69 1,847.8K
13:20 0.69 0.69 0.69 0.69 1,488.5K
13:25 0.69 0.69 0.68 0.68 546.4K
13:30 0.68 0.69 0.68 0.69 3,164.5K
13:35 0.69 0.69 0.69 0.69 2,017.8K
13:40 0.69 0.69 0.69 0.69 1,465.7K
13:45 0.69 0.69 0.69 0.69 2,266.8K
13:50 0.69 0.69 0.69 0.69 875.3K
13:55 0.69 0.69 0.69 0.69 426.7K
14:00 0.69 0.69 0.69 0.69 291.5K
14:05 0.69 0.69 0.69 0.69 250.1K
14:10 0.69 0.69 0.69 0.69 203.0K
14:15 0.69 0.69 0.69 0.69 84.0K
14:20 0.69 0.69 0.69 0.69 1,025.4K
14:25 0.69 0.69 0.69 0.69 1,839.7K
14:30 0.69 0.69 0.69 0.69 166.9K
14:35 0.69 0.69 0.69 0.69 85.8K
14:40 0.69 0.69 0.69 0.69 658.6K
14:45 0.69 0.69 0.69 0.69 165.2K
14:50 0.69 0.69 0.69 0.69 628.5K
14:55 0.69 0.69 0.69 0.69 1,830.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음