ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.68 5,554.2K
09:35 0.68 0.68 0.68 0.68 5,056.5K
09:40 0.68 0.68 0.68 0.68 4,331.5K
09:45 0.68 0.68 0.68 0.68 2,007.6K
09:50 0.68 0.68 0.68 0.68 1,571.0K
09:55 0.68 0.68 0.68 0.68 409.0K
10:00 0.68 0.68 0.68 0.68 2,684.3K
10:05 0.68 0.68 0.67 0.68 138.2K
10:10 0.67 0.68 0.67 0.67 1,829.3K
10:15 0.67 0.67 0.67 0.67 249.2K
10:20 0.67 0.67 0.67 0.67 423.0K
10:25 0.67 0.67 0.67 0.67 990.7K
10:30 0.67 0.67 0.67 0.67 143.4K
10:35 0.67 0.67 0.67 0.67 177.1K
10:40 0.67 0.67 0.67 0.67 31.8K
10:45 0.67 0.67 0.67 0.67 350.2K
10:50 0.67 0.67 0.67 0.67 882.7K
10:55 0.67 0.67 0.67 0.67 839.5K
11:00 0.67 0.67 0.67 0.67 179.0K
11:05 0.67 0.67 0.67 0.67 232.9K
11:10 0.67 0.67 0.67 0.67 303.4K
11:15 0.67 0.67 0.67 0.67 90.5K
11:20 0.67 0.67 0.67 0.67 12.6K
11:25 0.67 0.67 0.67 0.67 340.6K
13:00 0.67 0.67 0.67 0.67 1,674.1K
13:05 0.67 0.67 0.67 0.67 1,852.6K
13:10 0.67 0.67 0.67 0.67 857.8K
13:15 0.67 0.67 0.67 0.67 262.1K
13:20 0.67 0.67 0.67 0.67 517.0K
13:25 0.67 0.67 0.67 0.67 146.7K
13:30 0.67 0.67 0.67 0.67 25.0K
13:35 0.67 0.67 0.67 0.67 340.7K
13:40 0.67 0.67 0.67 0.67 110.4K
13:45 0.67 0.67 0.67 0.67 378.5K
13:50 0.67 0.67 0.67 0.67 58.3K
13:55 0.67 0.67 0.67 0.67 414.3K
14:00 0.67 0.67 0.67 0.67 758.9K
14:05 0.67 0.67 0.67 0.67 14.1K
14:10 0.67 0.67 0.67 0.67 99.6K
14:15 0.67 0.67 0.67 0.67 676.4K
14:20 0.67 0.67 0.67 0.67 131.6K
14:25 0.67 0.67 0.67 0.67 65.6K
14:30 0.67 0.67 0.67 0.67 387.6K
14:35 0.67 0.67 0.67 0.67 43.7K
14:40 0.67 0.67 0.67 0.67 564.3K
14:45 0.67 0.67 0.67 0.67 1,353.3K
14:50 0.67 0.67 0.67 0.67 2,094.9K
14:55 0.67 0.67 0.67 0.67 351.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음