ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 2,281.2K
09:35 0.67 0.67 0.67 0.67 974.2K
09:40 0.67 0.67 0.67 0.67 2,041.5K
09:45 0.67 0.67 0.67 0.67 387.6K
09:50 0.67 0.67 0.67 0.67 2,331.9K
09:55 0.67 0.67 0.67 0.67 3,760.3K
10:00 0.67 0.67 0.67 0.67 937.5K
10:05 0.67 0.67 0.67 0.67 437.7K
10:10 0.67 0.67 0.67 0.67 2,536.8K
10:15 0.67 0.67 0.67 0.67 100.5K
10:20 0.67 0.67 0.67 0.67 953.9K
10:25 0.67 0.67 0.67 0.67 1,622.5K
10:30 0.67 0.67 0.67 0.67 74.5K
10:35 0.67 0.67 0.67 0.67 597.5K
10:40 0.67 0.67 0.67 0.67 462.5K
10:45 0.67 0.67 0.67 0.67 1,456.1K
10:50 0.67 0.67 0.67 0.67 183.0K
10:55 0.67 0.67 0.67 0.67 372.5K
11:00 0.67 0.67 0.67 0.67 646.6K
11:05 0.67 0.67 0.67 0.67 15.8K
11:10 0.67 0.67 0.67 0.67 733.0K
11:15 0.67 0.67 0.67 0.67 641.3K
11:20 0.67 0.67 0.67 0.67 133.2K
11:25 0.67 0.67 0.67 0.67 526.0K
13:00 0.67 0.67 0.67 0.67 1,823.6K
13:05 0.67 0.67 0.67 0.67 1,111.9K
13:10 0.67 0.67 0.67 0.67 628.9K
13:15 0.67 0.67 0.67 0.67 919.5K
13:20 0.67 0.67 0.67 0.67 264.9K
13:25 0.67 0.67 0.67 0.67 90.3K
13:30 0.67 0.67 0.67 0.67 1,107.8K
13:35 0.67 0.67 0.67 0.67 14.9K
13:40 0.67 0.67 0.67 0.67 1,412.6K
13:45 0.67 0.67 0.67 0.67 1,383.1K
13:50 0.67 0.67 0.67 0.67 397.2K
13:55 0.67 0.67 0.67 0.67 67.9K
14:00 0.67 0.67 0.67 0.67 56.7K
14:05 0.67 0.67 0.67 0.67 1,051.2K
14:10 0.67 0.67 0.67 0.67 863.8K
14:15 0.67 0.67 0.66 0.67 1,275.1K
14:20 0.67 0.67 0.67 0.67 1,252.5K
14:25 0.67 0.67 0.66 0.66 1,380.7K
14:30 0.67 0.67 0.66 0.66 1,794.2K
14:35 0.66 0.67 0.66 0.66 1,618.3K
14:40 0.66 0.67 0.66 0.66 882.3K
14:45 0.66 0.67 0.66 0.66 388.7K
14:50 0.67 0.67 0.66 0.67 732.4K
14:55 0.67 0.67 0.66 0.66 2,181.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음