ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.66 0.67 1,786.7K
09:35 0.67 0.67 0.66 0.67 4,477.9K
09:40 0.67 0.67 0.67 0.67 2,106.2K
09:45 0.66 0.67 0.66 0.67 2,793.2K
09:50 0.67 0.67 0.67 0.67 1,953.6K
09:55 0.67 0.67 0.67 0.67 1,218.7K
10:00 0.67 0.67 0.67 0.67 110.2K
10:05 0.67 0.67 0.67 0.67 780.1K
10:10 0.67 0.67 0.67 0.67 2,188.1K
10:15 0.67 0.67 0.66 0.67 819.7K
10:20 0.67 0.67 0.67 0.67 521.2K
10:25 0.67 0.67 0.67 0.67 364.4K
10:30 0.67 0.67 0.67 0.67 1,142.0K
10:35 0.67 0.67 0.67 0.67 74.6K
10:40 0.67 0.67 0.67 0.67 64.1K
10:45 0.67 0.67 0.67 0.67 3.9K
10:50 0.67 0.67 0.67 0.67 415.4K
10:55 0.67 0.67 0.67 0.67 107.8K
11:00 0.67 0.67 0.67 0.67 76.8K
11:05 0.67 0.67 0.66 0.67 7.7K
11:10 0.67 0.67 0.67 0.67 677.3K
11:15 0.67 0.67 0.67 0.67 521.8K
11:20 0.67 0.67 0.67 0.67 92.8K
11:25 0.67 0.67 0.67 0.67 670.4K
13:00 0.67 0.67 0.67 0.67 210.4K
13:05 0.66 0.67 0.66 0.67 27.7K
13:10 0.67 0.67 0.66 0.66 163.1K
13:15 0.66 0.67 0.66 0.67 96.7K
13:20 0.67 0.67 0.67 0.67 20.9K
13:25 0.67 0.67 0.67 0.67 150.7K
13:30 0.66 0.67 0.66 0.66 28.0K
13:35 0.67 0.67 0.66 0.66 36.7K
13:40 0.66 0.66 0.66 0.66 61.4K
13:45 0.67 0.67 0.66 0.66 83.8K
13:50 0.66 0.67 0.66 0.66 1,201.7K
13:55 0.66 0.66 0.66 0.66 114.7K
14:00 0.66 0.66 0.66 0.66 399.9K
14:05 0.66 0.66 0.66 0.66 1,215.6K
14:10 0.66 0.66 0.66 0.66 202.7K
14:15 0.66 0.66 0.66 0.66 1,076.5K
14:20 0.66 0.66 0.66 0.66 1,268.8K
14:25 0.66 0.66 0.66 0.66 1,255.8K
14:30 0.66 0.66 0.66 0.66 813.9K
14:35 0.66 0.66 0.66 0.66 800.0K
14:40 0.66 0.66 0.66 0.66 844.0K
14:45 0.66 0.66 0.66 0.66 996.0K
14:50 0.66 0.66 0.66 0.66 747.8K
14:55 0.66 0.66 0.66 0.66 1,505.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음