ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 3,737.3K
09:35 0.69 0.69 0.69 0.69 3,551.8K
09:40 0.69 0.69 0.69 0.69 1,351.7K
09:45 0.69 0.69 0.69 0.69 5,755.7K
09:50 0.69 0.69 0.69 0.69 2,200.7K
09:55 0.69 0.69 0.69 0.69 1,579.0K
10:00 0.69 0.69 0.69 0.69 2,011.8K
10:05 0.69 0.69 0.69 0.69 519.4K
10:10 0.69 0.69 0.69 0.69 790.2K
10:15 0.69 0.69 0.69 0.69 896.9K
10:20 0.69 0.69 0.69 0.69 1,378.1K
10:25 0.69 0.69 0.69 0.69 146.0K
10:30 0.69 0.69 0.69 0.69 817.4K
10:35 0.69 0.69 0.69 0.69 1,980.3K
10:40 0.69 0.69 0.69 0.69 1,042.7K
10:45 0.69 0.69 0.69 0.69 136.1K
10:50 0.69 0.69 0.69 0.69 369.0K
10:55 0.69 0.69 0.69 0.69 1,081.4K
11:00 0.69 0.69 0.69 0.69 4,707.4K
11:05 0.69 0.69 0.69 0.69 1,719.4K
11:10 0.69 0.69 0.69 0.69 502.7K
11:15 0.69 0.69 0.69 0.69 110.0K
11:20 0.69 0.69 0.69 0.69 219.6K
11:25 0.69 0.69 0.69 0.69 157.5K
13:00 0.69 0.69 0.69 0.69 1,415.3K
13:05 0.69 0.69 0.69 0.69 1,656.9K
13:10 0.69 0.69 0.69 0.69 92.5K
13:15 0.69 0.69 0.69 0.69 771.9K
13:20 0.69 0.69 0.69 0.69 641.0K
13:25 0.69 0.69 0.69 0.69 685.2K
13:30 0.69 0.69 0.69 0.69 2,884.7K
13:35 0.69 0.69 0.69 0.69 320.6K
13:40 0.69 0.69 0.69 0.69 343.4K
13:45 0.69 0.69 0.69 0.69 408.6K
13:50 0.69 0.69 0.69 0.69 1,125.7K
13:55 0.69 0.69 0.69 0.69 1,436.9K
14:00 0.69 0.69 0.69 0.69 303.2K
14:05 0.69 0.69 0.69 0.69 204.5K
14:10 0.69 0.69 0.69 0.69 1,115.7K
14:15 0.69 0.69 0.69 0.69 296.8K
14:20 0.69 0.69 0.69 0.69 88.4K
14:25 0.69 0.69 0.69 0.69 1,925.0K
14:30 0.69 0.69 0.69 0.69 195.5K
14:35 0.69 0.69 0.69 0.69 471.3K
14:40 0.69 0.69 0.69 0.69 889.2K
14:45 0.69 0.69 0.69 0.69 1,030.4K
14:50 0.69 0.69 0.69 0.69 1,668.2K
14:55 0.69 0.69 0.69 0.69 924.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음