ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.72 0.71 0.71 5,749.7K
09:35 0.71 0.71 0.71 0.71 4,763.3K
09:40 0.71 0.72 0.71 0.71 4,201.0K
09:45 0.71 0.71 0.71 0.71 2,970.8K
09:50 0.71 0.72 0.71 0.72 2,980.1K
09:55 0.71 0.72 0.71 0.72 1,813.0K
10:00 0.72 0.72 0.71 0.72 6,433.9K
10:05 0.72 0.72 0.72 0.72 7,194.4K
10:10 0.72 0.72 0.72 0.72 1,828.4K
10:15 0.72 0.72 0.72 0.72 2,710.0K
10:20 0.72 0.72 0.72 0.72 875.0K
10:25 0.72 0.72 0.72 0.72 551.0K
10:30 0.72 0.72 0.72 0.72 982.4K
10:35 0.72 0.72 0.72 0.72 1,348.3K
10:40 0.72 0.72 0.72 0.72 428.9K
10:45 0.72 0.72 0.72 0.72 1,454.4K
10:50 0.72 0.72 0.72 0.72 607.7K
10:55 0.72 0.72 0.72 0.72 2,285.4K
11:00 0.72 0.72 0.72 0.72 1,754.0K
11:05 0.72 0.72 0.72 0.72 2,773.8K
11:10 0.72 0.72 0.72 0.72 425.5K
11:15 0.72 0.72 0.72 0.72 1,574.9K
11:20 0.72 0.72 0.72 0.72 4,248.5K
11:25 0.72 0.72 0.72 0.72 832.6K
13:00 0.72 0.72 0.72 0.72 586.7K
13:05 0.72 0.72 0.72 0.72 620.6K
13:10 0.72 0.72 0.72 0.72 496.9K
13:15 0.72 0.72 0.72 0.72 299.0K
13:20 0.72 0.72 0.72 0.72 82.3K
13:25 0.72 0.72 0.72 0.72 278.4K
13:30 0.72 0.72 0.72 0.72 1,070.0K
13:35 0.72 0.72 0.72 0.72 617.1K
13:40 0.72 0.72 0.72 0.72 585.2K
13:45 0.72 0.72 0.72 0.72 196.8K
13:50 0.72 0.72 0.72 0.72 292.3K
13:55 0.72 0.72 0.72 0.72 447.3K
14:00 0.72 0.72 0.72 0.72 1,344.9K
14:05 0.72 0.72 0.72 0.72 861.9K
14:10 0.72 0.72 0.72 0.72 1,098.4K
14:15 0.72 0.72 0.72 0.72 856.1K
14:20 0.72 0.72 0.71 0.72 1,721.9K
14:25 0.71 0.72 0.71 0.72 1,797.5K
14:30 0.71 0.72 0.71 0.71 849.7K
14:35 0.71 0.71 0.71 0.71 2,841.5K
14:40 0.71 0.71 0.71 0.71 1,028.3K
14:45 0.71 0.71 0.71 0.71 1,261.5K
14:50 0.71 0.72 0.71 0.72 1,323.2K
14:55 0.72 0.72 0.71 0.72 1,235.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음