ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.72 0.72 0.72 9,651.3K
09:35 0.72 0.72 0.72 0.72 3,567.7K
09:40 0.72 0.72 0.72 0.72 3,442.6K
09:45 0.72 0.72 0.72 0.72 6,694.0K
09:50 0.72 0.72 0.72 0.72 4,938.5K
09:55 0.72 0.72 0.72 0.72 3,457.7K
10:00 0.72 0.72 0.72 0.72 8,587.6K
10:05 0.72 0.72 0.72 0.72 787.4K
10:10 0.72 0.72 0.72 0.72 1,909.2K
10:15 0.72 0.72 0.72 0.72 1,926.4K
10:20 0.72 0.73 0.72 0.72 2,492.0K
10:25 0.72 0.73 0.72 0.72 3,378.0K
10:30 0.72 0.72 0.72 0.72 3,399.9K
10:35 0.72 0.72 0.72 0.72 1,193.6K
10:40 0.72 0.72 0.72 0.72 769.2K
10:45 0.72 0.73 0.72 0.73 1,021.3K
10:50 0.73 0.73 0.72 0.73 314.2K
10:55 0.73 0.73 0.72 0.72 1,743.0K
11:00 0.72 0.73 0.72 0.73 727.1K
11:05 0.73 0.73 0.72 0.72 2,202.6K
11:10 0.73 0.73 0.72 0.73 2,260.4K
11:15 0.73 0.73 0.72 0.72 2,300.9K
11:20 0.72 0.72 0.72 0.72 2,712.9K
11:25 0.72 0.73 0.72 0.73 2,630.8K
13:00 0.73 0.73 0.72 0.73 3,224.2K
13:05 0.73 0.73 0.72 0.73 2,168.9K
13:10 0.73 0.73 0.73 0.73 1,965.8K
13:15 0.73 0.73 0.72 0.72 2,668.1K
13:20 0.72 0.72 0.72 0.72 1,362.7K
13:25 0.72 0.72 0.72 0.72 2,526.9K
13:30 0.72 0.72 0.72 0.72 417.4K
13:35 0.72 0.72 0.72 0.72 938.3K
13:40 0.72 0.72 0.72 0.72 165.5K
13:45 0.72 0.72 0.72 0.72 1,443.0K
13:50 0.72 0.72 0.72 0.72 1,337.5K
13:55 0.72 0.72 0.72 0.72 419.9K
14:00 0.72 0.72 0.72 0.72 532.1K
14:05 0.72 0.72 0.72 0.72 310.8K
14:10 0.72 0.73 0.72 0.73 555.8K
14:15 0.73 0.73 0.72 0.73 571.1K
14:20 0.73 0.73 0.72 0.73 570.1K
14:25 0.73 0.73 0.73 0.73 2,541.4K
14:30 0.73 0.73 0.73 0.73 2,005.2K
14:35 0.73 0.73 0.72 0.73 9,113.1K
14:40 0.73 0.73 0.73 0.73 2,145.9K
14:45 0.73 0.73 0.73 0.73 1,478.9K
14:50 0.73 0.73 0.73 0.73 2,961.5K
14:55 0.73 0.73 0.73 0.73 6,414.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음