ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.73 0.73 0.73 0.73 6,010.8K
09:35 0.73 0.73 0.73 0.73 3,982.5K
09:40 0.73 0.73 0.73 0.73 2,824.2K
09:45 0.73 0.73 0.73 0.73 3,483.3K
09:50 0.73 0.73 0.73 0.73 2,251.1K
09:55 0.73 0.73 0.73 0.73 4,244.0K
10:00 0.73 0.73 0.73 0.73 997.0K
10:05 0.73 0.73 0.73 0.73 2,180.8K
10:10 0.73 0.73 0.73 0.73 697.2K
10:15 0.73 0.73 0.73 0.73 5,666.8K
10:20 0.73 0.73 0.73 0.73 1,209.1K
10:25 0.73 0.73 0.73 0.73 1,208.3K
10:30 0.73 0.73 0.73 0.73 1,724.1K
10:35 0.73 0.73 0.73 0.73 1,091.9K
10:40 0.73 0.73 0.73 0.73 847.2K
10:45 0.73 0.73 0.73 0.73 2,387.1K
10:50 0.73 0.73 0.73 0.73 4,840.4K
10:55 0.73 0.73 0.73 0.73 2,232.9K
11:00 0.73 0.73 0.73 0.73 826.0K
11:05 0.73 0.73 0.73 0.73 1,222.2K
11:10 0.73 0.73 0.73 0.73 2,360.6K
11:15 0.73 0.73 0.73 0.73 886.7K
11:20 0.73 0.73 0.73 0.73 4,318.6K
11:25 0.73 0.73 0.73 0.73 827.6K
13:00 0.73 0.73 0.73 0.73 3,392.1K
13:05 0.73 0.73 0.73 0.73 3,629.4K
13:10 0.73 0.73 0.73 0.73 5,908.3K
13:15 0.73 0.73 0.73 0.73 833.1K
13:20 0.73 0.73 0.73 0.73 3,413.8K
13:25 0.73 0.73 0.73 0.73 2,275.7K
13:30 0.73 0.73 0.73 0.73 13,086.9K
13:35 0.73 0.73 0.73 0.73 3,706.6K
13:40 0.73 0.73 0.72 0.72 5,508.0K
13:45 0.72 0.73 0.72 0.72 5,821.5K
13:50 0.72 0.73 0.72 0.72 4,120.6K
13:55 0.72 0.72 0.72 0.72 6,034.3K
14:00 0.72 0.73 0.72 0.73 1,147.0K
14:05 0.73 0.73 0.72 0.73 700.8K
14:10 0.73 0.73 0.72 0.73 6,364.5K
14:15 0.73 0.73 0.72 0.72 2,794.8K
14:20 0.72 0.72 0.72 0.72 2,789.3K
14:25 0.72 0.72 0.72 0.72 4,094.7K
14:30 0.72 0.72 0.72 0.72 4,372.7K
14:35 0.72 0.72 0.72 0.72 3,428.6K
14:40 0.72 0.72 0.72 0.72 3,529.3K
14:45 0.72 0.72 0.72 0.72 2,986.2K
14:50 0.72 0.72 0.72 0.72 3,368.6K
14:55 0.72 0.72 0.72 0.72 3,761.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음