ChinaAMC Future Innovation 18 (501207)

501207
🏛️ 중국 →
0.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1.10 1.10 1.10 1.10 3.2M
2021-12-30 1.09 1.10 1.08 1.10 1.8M
2021-12-29 1.09 1.09 1.09 1.09 2.0M
2021-12-28 1.09 1.10 1.09 1.10 2.9M
2021-12-27 1.08 1.09 1.08 1.09 2.6M
2021-12-24 1.10 1.10 1.08 1.09 2.1M
2021-12-23 1.10 1.10 1.10 1.10 3.6M
2021-12-22 1.09 1.10 1.09 1.10 2.9M
2021-12-21 1.08 1.09 1.07 1.09 4.0M
2021-12-20 1.10 1.10 1.08 1.08 3.0M
2021-12-17 1.12 1.12 1.11 1.11 2.1M
2021-12-16 1.11 1.12 1.10 1.12 2.3M
2021-12-15 1.11 1.12 1.10 1.11 1.9M
2021-12-14 1.12 1.12 1.11 1.11 4.2M
2021-12-13 1.12 1.12 1.11 1.12 5.2M
2021-12-10 1.11 1.12 1.10 1.11 3.2M
2021-12-09 1.09 1.11 1.09 1.11 5.2M
2021-12-08 1.08 1.10 1.08 1.09 3.3M
2021-12-07 1.08 1.10 1.07 1.07 4.0M
2021-12-06 1.11 1.11 1.08 1.08 3.4M
2021-12-03 1.10 1.11 1.10 1.11 3.4M
2021-12-02 1.11 1.11 1.10 1.11 2.0M
2021-12-01 1.11 1.12 1.11 1.11 2.2M
2021-11-30 1.11 1.12 1.11 1.11 3.4M
2021-11-29 1.08 1.10 1.08 1.10 4.9M
2021-11-26 1.09 1.10 1.09 1.09 1.6M
2021-11-25 1.10 1.10 1.09 1.10 1.5M
2021-11-24 1.10 1.10 1.09 1.10 2.4M
2021-11-23 1.11 1.11 1.10 1.10 2.7M
2021-11-22 1.09 1.11 1.09 1.11 7.3M
2021-11-19 1.07 1.09 1.07 1.09 3.1M
2021-11-18 1.08 1.09 1.07 1.07 2.4M
2021-11-17 1.08 1.09 1.08 1.08 3.6M
2021-11-16 1.09 1.09 1.08 1.08 1.7M
2021-11-15 1.09 1.09 1.08 1.09 4.8M
2021-11-12 1.08 1.09 1.08 1.09 2.8M
2021-11-11 1.08 1.09 1.08 1.08 5.6M
2021-11-10 1.09 1.09 1.07 1.08 2.5M
2021-11-09 1.08 1.09 1.08 1.09 4.3M
2021-11-08 1.07 1.09 1.07 1.08 5.5M
2021-11-05 1.06 1.08 1.06 1.07 6.1M
2021-11-04 1.05 1.07 1.05 1.06 4.5M
2021-11-03 1.06 1.06 1.04 1.05 2.4M
2021-11-02 1.05 1.07 1.05 1.06 4.1M
2021-11-01 1.05 1.05 1.04 1.05 1.7M
2021-10-29 1.03 1.05 1.03 1.05 3.2M
2021-10-28 1.03 1.04 1.03 1.03 4.5M
2021-10-27 1.04 1.04 1.04 1.04 3.1M
2021-10-26 1.05 1.06 1.05 1.05 3.3M
2021-10-25 1.05 1.06 1.05 1.06 3.8M
2021-10-22 1.05 1.06 1.05 1.06 5.2M
2021-10-21 1.06 1.06 1.05 1.05 4.2M
2021-10-20 1.05 1.06 1.05 1.06 3.1M
2021-10-19 1.05 1.06 1.05 1.06 2.2M
2021-10-18 1.04 1.05 1.04 1.05 3.0M
2021-10-15 1.02 1.04 1.02 1.04 3.5M
2021-10-14 1.01 1.02 1.01 1.02 2.3M
2021-10-13 1.00 1.02 1.00 1.01 2.5M
2021-10-12 1.02 1.02 1.00 1.01 4.4M
2021-10-11 1.03 1.03 1.02 1.02 3.0M
2021-10-08 1.04 1.05 1.03 1.03 1.8M
2021-09-30 1.02 1.04 1.01 1.04 3.3M
2021-09-29 1.03 1.03 1.01 1.02 4.6M
2021-09-28 1.03 1.04 1.03 1.03 1.5M
2021-09-27 1.03 1.05 1.03 1.03 2.0M
2021-09-24 1.04 1.05 1.03 1.04 2.0M
2021-09-23 1.03 1.05 1.03 1.04 2.6M
2021-09-22 1.02 1.03 1.02 1.03 1.5M
2021-09-17 1.03 1.03 1.02 1.03 1.6M
2021-09-16 1.04 1.04 1.03 1.03 2.4M
2021-09-15 1.05 1.05 1.04 1.04 2.4M
2021-09-14 1.05 1.06 1.05 1.05 2.0M
2021-09-13 1.06 1.07 1.05 1.05 5.9M
2021-09-10 1.07 1.07 1.05 1.07 3.3M
2021-09-09 1.07 1.08 1.06 1.07 5.0M
2021-09-08 1.08 1.08 1.07 1.08 4.7M
2021-09-07 1.08 1.09 1.07 1.09 4.5M
2021-09-06 1.06 1.08 1.06 1.08 2.8M
2021-09-03 1.08 1.09 1.06 1.07 5.5M
2021-09-02 1.09 1.10 1.08 1.09 4.5M
2021-09-01 1.11 1.11 1.08 1.09 7.7M
2021-08-31 1.13 1.13 1.10 1.11 3.5M
2021-08-30 1.12 1.14 1.12 1.13 4.1M
2021-08-27 1.13 1.13 1.12 1.12 8.0M
2021-08-26 1.14 1.14 1.13 1.13 2.9M
2021-08-25 1.15 1.15 1.13 1.15 4.4M
2021-08-24 1.13 1.15 1.13 1.15 6.2M
2021-08-23 1.09 1.13 1.09 1.12 6.1M
2021-08-20 1.09 1.10 1.08 1.09 3.4M
2021-08-19 1.08 1.10 1.07 1.09 3.0M
2021-08-18 1.07 1.08 1.07 1.08 2.8M
2021-08-17 1.09 1.09 1.07 1.07 3.2M
2021-08-16 1.10 1.10 1.08 1.09 4.8M
2021-08-13 1.09 1.11 1.09 1.10 2.8M
2021-08-12 1.10 1.10 1.09 1.10 2.2M
2021-08-11 1.09 1.10 1.09 1.10 3.6M
2021-08-10 1.08 1.10 1.08 1.09 2.2M
2021-08-09 1.09 1.09 1.08 1.09 2.6M
2021-08-06 1.10 1.11 1.10 1.10 2.9M
2021-08-05 1.10 1.10 1.09 1.10 4.9M
2021-08-04 1.06 1.10 1.06 1.10 5.8M
2021-08-03 1.07 1.07 1.05 1.06 4.7M
2021-08-02 1.06 1.07 1.06 1.07 2.4M
2021-07-30 1.07 1.07 1.05 1.06 3.1M
2021-07-29 1.04 1.07 1.04 1.07 5.2M
2021-07-28 1.05 1.05 1.01 1.03 3.7M
2021-07-27 1.06 1.08 1.05 1.05 6.7M
2021-07-26 1.09 1.09 1.06 1.06 4.4M
2021-07-23 1.10 1.10 1.09 1.09 4.7M
2021-07-22 1.11 1.11 1.10 1.10 4.5M
2021-07-21 1.09 1.11 1.09 1.11 5.9M
2021-07-20 1.09 1.10 1.09 1.10 1.4M
2021-07-19 1.11 1.11 1.10 1.10 2.6M
2021-07-16 1.12 1.12 1.09 1.11 6.4M
2021-07-15 1.11 1.12 1.10 1.12 2.7M
2021-07-14 1.12 1.13 1.11 1.11 2.9M
2021-07-13 1.14 1.14 1.12 1.13 2.1M
2021-07-12 1.12 1.14 1.12 1.14 4.9M
2021-07-09 1.11 1.12 1.10 1.12 3.5M
2021-07-08 1.11 1.12 1.10 1.12 6.2M
2021-07-07 1.09 1.11 1.08 1.11 3.0M
2021-07-06 1.11 1.11 1.08 1.10 4.3M
2021-07-05 1.12 1.12 1.10 1.11 4.4M
2021-07-02 1.13 1.13 1.12 1.12 10.0M
2021-07-01 1.13 1.14 1.13 1.14 5.1M
2021-06-30 1.12 1.13 1.12 1.13 3.9M
2021-06-29 1.13 1.13 1.12 1.13 4.0M
2021-06-28 1.12 1.13 1.11 1.13 6.0M
2021-06-25 1.09 1.12 1.09 1.12 4.9M
2021-06-24 1.10 1.10 1.09 1.10 2.0M
2021-06-23 1.09 1.10 1.08 1.10 3.6M
2021-06-22 1.08 1.09 1.08 1.09 5.3M
2021-06-21 1.07 1.08 1.07 1.08 3.1M
2021-06-18 1.07 1.08 1.07 1.08 2.5M
2021-06-17 1.07 1.07 1.05 1.07 3.9M
2021-06-16 1.08 1.08 1.07 1.07 7.9M
2021-06-15 1.08 1.09 1.08 1.08 3.4M
2021-06-11 1.08 1.09 1.08 1.08 3.0M
2021-06-10 1.07 1.08 1.07 1.08 3.3M
2021-06-09 1.07 1.08 1.07 1.07 1.9M
2021-06-08 1.07 1.08 1.07 1.08 8.6M
2021-06-07 1.07 1.07 1.06 1.07 4.2M
2021-06-04 1.06 1.08 1.06 1.07 2.9M
2021-06-03 1.07 1.08 1.07 1.07 4.7M
2021-06-02 1.09 1.09 1.07 1.08 5.1M
2021-06-01 1.08 1.09 1.07 1.09 4.5M
2021-05-31 1.06 1.08 1.06 1.08 4.4M
2021-05-28 1.05 1.07 1.05 1.06 5.2M
2021-05-27 1.05 1.05 1.04 1.05 3.0M
2021-05-26 1.05 1.05 1.04 1.05 5.5M
2021-05-25 1.01 1.05 1.01 1.05 7.7M
2021-05-24 1.01 1.02 1.01 1.01 2.5M
2021-05-21 1.01 1.02 1.00 1.01 5.3M
2021-05-20 1.00 1.01 1.00 1.01 4.7M
2021-05-19 1.00 1.01 0.99 1.00 4.6M
2021-05-18 1.00 1.00 0.99 1.00 2.2M
2021-05-17 0.98 1.00 0.98 1.00 3.3M
2021-05-14 0.97 0.98 0.97 0.98 2.1M
2021-05-13 0.98 0.98 0.97 0.97 2.0M
2021-05-12 0.97 0.98 0.97 0.98 1.6M
2021-05-11 0.98 0.98 0.97 0.98 4.0M
2021-05-10 0.99 0.99 0.98 0.99 3.0M
2021-05-07 1.01 1.02 0.99 0.99 3.5M
2021-05-06 1.02 1.03 1.00 1.01 2.3M
2021-04-30 1.01 1.02 1.01 1.02 3.2M
2021-04-29 1.01 1.02 1.01 1.02 4.8M
2021-04-28 1.00 1.01 1.00 1.01 5.1M
2021-04-27 0.99 1.00 0.99 1.00 3.5M
2021-04-26 1.00 1.01 1.00 1.00 5.1M
2021-04-23 0.99 1.01 0.99 1.00 5.0M
2021-04-22 0.99 1.00 0.98 0.99 2.9M
2021-04-21 0.99 0.99 0.98 0.99 3.2M
2021-04-20 1.00 1.00 0.99 0.99 3.3M
2021-04-19 0.98 1.00 0.97 1.00 4.9M
2021-04-16 0.97 0.98 0.97 0.98 1.5M
2021-04-15 0.98 0.98 0.97 0.97 2.3M
2021-04-14 0.97 0.98 0.97 0.98 1.7M
2021-04-13 0.96 0.97 0.96 0.97 1.9M
2021-04-12 0.98 0.99 0.96 0.97 3.6M
2021-04-09 0.99 0.99 0.97 0.98 2.2M
2021-04-08 0.99 0.99 0.98 0.99 2.6M
2021-04-07 0.99 1.00 0.98 0.99 2.3M
2021-04-06 1.00 1.00 0.99 0.99 2.1M
2021-04-02 0.98 1.00 0.98 1.00 4.0M
2021-04-01 0.96 0.98 0.96 0.98 3.0M
2021-03-31 0.96 0.97 0.96 0.96 2.1M
2021-03-30 0.96 0.96 0.95 0.96 3.0M
2021-03-29 0.96 0.96 0.95 0.96 2.3M
2021-03-26 0.94 0.96 0.94 0.96 5.4M
2021-03-25 0.94 0.94 0.93 0.94 3.8M
2021-03-24 0.95 0.95 0.94 0.94 3.5M
2021-03-23 0.96 0.96 0.95 0.95 2.5M
2021-03-22 0.94 0.96 0.94 0.96 3.7M
2021-03-19 0.96 0.96 0.94 0.95 5.2M
2021-03-18 0.96 0.98 0.96 0.97 4.6M
2021-03-17 0.95 0.96 0.94 0.95 3.7M
2021-03-16 0.95 0.96 0.94 0.95 3.5M
2021-03-15 0.98 0.98 0.94 0.95 5.4M
2021-03-12 1.00 1.00 0.97 0.98 4.2M
2021-03-11 0.97 0.99 0.97 0.99 6.6M
2021-03-10 0.99 1.00 0.97 0.97 7.1M
2021-03-09 1.01 1.01 0.96 0.97 11.3M
2021-03-08 1.07 1.08 1.01 1.01 10.2M
2021-03-05 1.07 1.08 1.05 1.07 7.0M
2021-03-04 1.11 1.11 1.08 1.09 6.4M
2021-03-03 1.12 1.12 1.10 1.12 4.1M
2021-03-02 1.14 1.14 1.11 1.11 4.8M
2021-03-01 1.11 1.13 1.11 1.13 4.4M
2021-02-26 1.12 1.12 1.10 1.11 7.5M
2021-02-25 1.15 1.16 1.14 1.14 5.4M
2021-02-24 1.18 1.19 1.14 1.15 9.5M
2021-02-23 1.19 1.19 1.18 1.18 5.5M
2021-02-22 1.25 1.25 1.20 1.20 10.6M
2021-02-19 1.25 1.25 1.22 1.25 9.0M
2021-02-18 1.27 1.29 1.25 1.25 14.9M
2021-02-10 1.21 1.26 1.21 1.26 12.7M
2021-02-09 1.20 1.21 1.18 1.21 8.7M
2021-02-08 1.19 1.20 1.17 1.20 6.7M
2021-02-05 1.19 1.20 1.19 1.19 5.9M
2021-02-04 1.21 1.21 1.18 1.19 7.4M
2021-02-03 1.21 1.23 1.20 1.21 12.8M
2021-02-02 1.19 1.21 1.19 1.20 7.7M
2021-02-01 1.17 1.19 1.17 1.19 9.7M
2021-01-29 1.18 1.18 1.16 1.17 12.1M
2021-01-28 1.20 1.23 1.18 1.18 22.0M
2021-01-27 1.32 1.37 1.31 1.31 8.0M
2021-01-26 1.42 1.69 1.42 1.46 17.7M
2021-01-25 1.57 1.57 1.29 1.57 5.1M
2021-01-22 1.43 1.43 1.43 1.43 0.3M
2021-01-21 1.30 1.30 1.20 1.30 0.6M