1.78
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.17 | 1.13 | 1.13 | 89.0K |
| 09:35 | 1.13 | 1.19 | 1.13 | 1.14 | 262.9K |
| 09:40 | 1.14 | 1.18 | 1.13 | 1.13 | 239.4K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 99.2K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,317.8K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 350.2K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 348.7K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 209.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 13.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 107.2K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 192.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 200.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 237.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 18.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 405.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 68.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 45.1K |
| 13:00 | 1.14 | 1.14 | 1.12 | 1.12 | 52.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 510.0K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 22.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 530.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 10.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 353.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 104.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 401.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 52.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |