1.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.66 | 1.64 | 1.66 | 117.5K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.66 | 15.8K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 203.6K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 23.9K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 28.4K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 35.0K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 107.0K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 84.2K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.68 | 70.0K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 76.9K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 86.0K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.69 | 74.5K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 132.1K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 130.9K |
| 10:50 | 1.70 | 1.70 | 1.69 | 1.69 | 485.4K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 40.5K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 66.1K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 2.1K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 65.0K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 26.4K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 5.1K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 42.4K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 65.0K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 65.0K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 115.0K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 65.7K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 103.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 11.7K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 48.7K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 3.3K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |