ChinaAMC GEM Comprehensive ETF (159563)

159563
🏛️ 중국 →
1.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.70 1.69 1.70 217.4K
09:35 1.69 1.70 1.69 1.70 258.1K
09:40 1.70 1.70 1.70 1.70 6.3K
09:45 1.69 1.69 1.69 1.69 64.3K
09:55 1.68 1.68 1.68 1.68 160.0K
10:00 1.68 1.68 1.68 1.68 26.1K
10:05 1.68 1.69 1.68 1.69 58.2K
10:10 1.69 1.69 1.69 1.69 22.3K
10:15 1.69 1.69 1.69 1.69 13.2K
10:30 1.68 1.68 1.68 1.68 6.0K
11:00 1.68 1.68 1.68 1.68 0.5K
11:15 1.69 1.69 1.69 1.69 9.6K
11:20 1.69 1.69 1.69 1.69 0.8K
13:00 1.69 1.69 1.69 1.69 145.1K
13:20 1.69 1.69 1.69 1.69 65.0K
13:25 1.69 1.69 1.69 1.69 159.7K
13:35 1.69 1.69 1.69 1.69 134.5K
13:50 1.69 1.69 1.69 1.69 24.6K
14:00 1.69 1.69 1.69 1.69 1.0K
14:05 1.70 1.70 1.70 1.70 1.3K
14:10 1.70 1.70 1.69 1.69 8.3K
14:15 1.69 1.69 1.69 1.69 3.0K
14:20 1.70 1.70 1.70 1.70 25.0K
14:30 1.70 1.70 1.70 1.70 2.3K
14:35 1.70 1.70 1.69 1.69 143.7K
14:40 1.70 1.70 1.70 1.70 54.3K
14:50 1.70 1.70 1.70 1.70 5.2K
14:55 1.70 1.70 1.70 1.70 8.0K
15:00 1.70 1.70 1.70 1.70 10.0K
15:40 1.70 1.70 1.70 1.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음