1.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.66 | 1.62 | 1.65 | 18.6K |
| 09:35 | 1.67 | 1.67 | 1.65 | 1.66 | 257.9K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 48.0K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 207.5K |
| 09:50 | 1.65 | 1.65 | 1.64 | 1.64 | 256.4K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 53.9K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 219.2K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.63 | 356.4K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 197.2K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.64 | 14.0K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 18.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 106.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 207.5K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 130.0K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 225.9K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 187.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.61 | 0.7K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 57.6K |
| 13:00 | 1.64 | 1.64 | 1.62 | 1.62 | 32.4K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 3.3K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 13:45 | 1.61 | 1.61 | 1.60 | 1.60 | 11.1K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 360.0K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 100.1K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:20 | 1.60 | 1.60 | 1.59 | 1.59 | 67.9K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 77.6K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 71.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 68.0K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |