ChinaAMC GEM Comprehensive ETF (159563)

159563
🏛️ 중국 →
1.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.71 1.71 2.7K
09:35 1.75 1.75 1.75 1.75 4.0K
09:40 1.73 1.73 1.73 1.73 0.5K
09:45 1.73 1.73 1.73 1.73 157.9K
09:50 1.73 1.73 1.73 1.73 333.3K
09:55 1.73 1.73 1.73 1.73 70.8K
10:00 1.73 1.73 1.73 1.73 3.3K
10:10 1.73 1.73 1.73 1.73 5.0K
10:15 1.73 1.73 1.73 1.73 0.4K
10:35 1.72 1.72 1.71 1.71 123.3K
10:50 1.71 1.71 1.71 1.71 1.0K
11:00 1.71 1.71 1.71 1.71 66.8K
11:05 1.72 1.72 1.72 1.72 30.6K
11:10 1.72 1.72 1.72 1.72 0.1K
11:15 1.72 1.72 1.72 1.72 23.0K
11:20 1.73 1.73 1.73 1.73 5.7K
13:00 1.73 1.73 1.73 1.73 11.7K
13:30 1.72 1.72 1.72 1.72 155.4K
13:35 1.73 1.73 1.73 1.73 65.0K
13:40 1.73 1.73 1.73 1.73 35.0K
13:45 1.73 1.73 1.73 1.73 107.9K
13:55 1.74 1.74 1.73 1.74 83.6K
14:10 1.74 1.74 1.74 1.74 1.3K
14:15 1.74 1.74 1.74 1.74 41.5K
14:20 1.74 1.74 1.73 1.74 33.3K
14:40 1.74 1.74 1.74 1.74 51.4K
14:45 1.74 1.74 1.74 1.74 10.0K
14:50 1.74 1.74 1.74 1.74 10.3K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음