1.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.72 | 1.72 | 3.4K |
| 09:40 | 1.74 | 1.74 | 1.73 | 1.73 | 135.3K |
| 09:45 | 1.73 | 1.73 | 1.73 | 1.73 | 100.0K |
| 09:55 | 1.72 | 1.72 | 1.72 | 1.72 | 32.8K |
| 10:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 3.0K |
| 10:30 | 1.73 | 1.73 | 1.73 | 1.73 | 29.6K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 2.9K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 65.0K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 5.5K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 2.8K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |