1.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.76 | 1.71 | 1.76 | 65.1K |
| 09:35 | 1.72 | 1.75 | 1.72 | 1.73 | 65.7K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 82.3K |
| 09:45 | 1.73 | 1.73 | 1.72 | 1.73 | 50.7K |
| 09:50 | 1.72 | 1.73 | 1.72 | 1.73 | 15.0K |
| 09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 6.0K |
| 10:10 | 1.72 | 1.72 | 1.72 | 1.72 | 2.5K |
| 10:20 | 1.73 | 1.73 | 1.73 | 1.73 | 30.7K |
| 10:35 | 1.73 | 1.73 | 1.73 | 1.73 | 1.5K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 20.6K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 32.0K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 44.6K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 65.1K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 125.6K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 65.0K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 11.6K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 41.2K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 4.8K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 7.2K |
| 13:55 | 1.75 | 1.76 | 1.75 | 1.75 | 83.5K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 149.0K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 2.8K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 68.6K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 10.3K |
| 14:45 | 1.75 | 1.76 | 1.75 | 1.76 | 76.4K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 72.5K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |