ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 71,291.2K
09:35 0.61 0.61 0.61 0.61 44,328.4K
09:40 0.61 0.61 0.61 0.61 49,207.6K
09:45 0.61 0.61 0.60 0.60 70,943.6K
09:50 0.60 0.60 0.60 0.60 62,371.1K
09:55 0.60 0.60 0.60 0.60 40,609.7K
10:00 0.60 0.60 0.60 0.60 49,638.5K
10:05 0.60 0.61 0.60 0.60 40,971.1K
10:10 0.60 0.60 0.60 0.60 18,843.0K
10:15 0.60 0.60 0.60 0.60 29,029.6K
10:20 0.60 0.60 0.60 0.60 24,423.8K
10:25 0.60 0.60 0.60 0.60 28,368.4K
10:30 0.60 0.60 0.60 0.60 20,657.1K
10:35 0.60 0.60 0.60 0.60 18,106.4K
10:40 0.60 0.60 0.60 0.60 16,826.0K
10:45 0.60 0.60 0.60 0.60 10,126.7K
10:50 0.60 0.60 0.60 0.60 18,812.1K
10:55 0.60 0.60 0.59 0.59 36,974.7K
11:00 0.59 0.59 0.59 0.59 39,621.5K
11:05 0.59 0.59 0.59 0.59 20,753.8K
11:10 0.59 0.59 0.59 0.59 21,954.4K
11:15 0.59 0.59 0.59 0.59 23,247.3K
11:20 0.59 0.59 0.59 0.59 18,587.4K
11:25 0.59 0.59 0.59 0.59 9,758.7K
13:00 0.59 0.59 0.59 0.59 36,500.3K
13:05 0.59 0.59 0.59 0.59 26,058.4K
13:10 0.59 0.59 0.59 0.59 17,484.9K
13:15 0.59 0.59 0.59 0.59 20,233.0K
13:20 0.59 0.59 0.59 0.59 33,557.5K
13:25 0.59 0.59 0.59 0.59 13,788.3K
13:30 0.59 0.59 0.59 0.59 12,140.5K
13:35 0.59 0.59 0.59 0.59 28,395.7K
13:40 0.59 0.59 0.59 0.59 17,195.4K
13:45 0.59 0.59 0.58 0.59 15,893.9K
13:50 0.59 0.59 0.58 0.59 16,115.9K
13:55 0.59 0.59 0.59 0.59 4,381.7K
14:00 0.59 0.59 0.58 0.59 27,968.9K
14:05 0.59 0.59 0.59 0.59 21,122.6K
14:10 0.59 0.59 0.59 0.59 14,200.1K
14:15 0.59 0.59 0.59 0.59 11,513.0K
14:20 0.59 0.59 0.59 0.59 15,595.4K
14:25 0.59 0.59 0.59 0.59 9,755.9K
14:30 0.59 0.59 0.59 0.59 7,915.2K
14:35 0.59 0.59 0.59 0.59 18,982.3K
14:40 0.59 0.59 0.59 0.59 19,809.7K
14:45 0.59 0.59 0.59 0.59 19,234.5K
14:50 0.59 0.59 0.59 0.59 19,300.0K
14:55 0.59 0.59 0.59 0.59 15,349.2K
15:00 0.59 0.59 0.59 0.59 6,006.0K
15:40 0.59 0.59 0.59 0.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음