ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.58 0.58 0.57 0.58 58,465.3K
09:35 0.58 0.58 0.57 0.57 60,672.0K
09:40 0.57 0.57 0.57 0.57 37,594.6K
09:45 0.57 0.58 0.57 0.58 46,722.6K
09:50 0.58 0.58 0.58 0.58 57,373.3K
09:55 0.58 0.58 0.58 0.58 88,114.2K
10:00 0.58 0.59 0.58 0.58 65,902.3K
10:05 0.58 0.59 0.58 0.59 45,317.0K
10:10 0.59 0.59 0.58 0.58 33,809.7K
10:15 0.59 0.59 0.58 0.59 53,063.3K
10:20 0.59 0.59 0.59 0.59 78,538.0K
10:25 0.59 0.59 0.59 0.59 65,662.1K
10:30 0.59 0.59 0.59 0.59 53,630.0K
10:35 0.59 0.60 0.59 0.60 76,747.5K
10:40 0.60 0.60 0.59 0.60 70,553.2K
10:45 0.60 0.60 0.60 0.60 81,560.3K
10:50 0.60 0.60 0.60 0.60 59,070.4K
10:55 0.60 0.60 0.60 0.60 68,978.2K
11:00 0.60 0.60 0.60 0.60 63,204.3K
11:05 0.60 0.60 0.60 0.60 22,427.4K
11:10 0.60 0.60 0.60 0.60 55,597.5K
11:15 0.60 0.60 0.60 0.60 44,145.1K
11:20 0.60 0.60 0.60 0.60 51,786.1K
11:25 0.60 0.60 0.60 0.60 28,402.7K
13:00 0.60 0.60 0.60 0.60 51,428.1K
13:05 0.60 0.60 0.60 0.60 34,982.5K
13:10 0.60 0.60 0.60 0.60 18,987.5K
13:15 0.60 0.60 0.60 0.60 56,289.4K
13:20 0.60 0.60 0.60 0.60 46,702.5K
13:25 0.60 0.61 0.60 0.60 62,892.1K
13:30 0.60 0.60 0.60 0.60 43,310.2K
13:35 0.60 0.61 0.60 0.60 23,270.1K
13:40 0.60 0.61 0.60 0.61 72,897.2K
13:45 0.61 0.61 0.61 0.61 31,123.5K
13:50 0.61 0.61 0.61 0.61 49,651.3K
13:55 0.61 0.61 0.61 0.61 21,077.8K
14:00 0.61 0.61 0.61 0.61 14,224.3K
14:05 0.61 0.61 0.61 0.61 26,029.3K
14:10 0.61 0.61 0.61 0.61 2,240.3K
14:15 0.61 0.61 0.61 0.61 17,513.6K
14:20 0.61 0.61 0.61 0.61 15,342.2K
14:25 0.61 0.61 0.61 0.61 12,951.4K
14:30 0.61 0.61 0.61 0.61 8,641.2K
14:35 0.61 0.61 0.61 0.61 41,170.8K
14:40 0.61 0.61 0.61 0.61 8,416.9K
14:45 0.61 0.61 0.61 0.61 10,433.2K
14:50 0.61 0.61 0.61 0.61 11,638.6K
14:55 0.61 0.61 0.61 0.61 17,552.2K
15:00 0.61 0.61 0.61 0.61 7,922.3K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음