ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 123,278.6K
09:35 0.61 0.61 0.61 0.61 95,527.1K
09:40 0.61 0.62 0.61 0.61 100,388.6K
09:45 0.62 0.62 0.61 0.62 113,067.9K
09:50 0.62 0.62 0.62 0.62 122,740.1K
09:55 0.62 0.62 0.62 0.62 58,697.9K
10:00 0.62 0.63 0.62 0.63 93,091.5K
10:05 0.63 0.63 0.62 0.63 92,887.0K
10:10 0.63 0.63 0.62 0.62 69,070.1K
10:15 0.62 0.63 0.62 0.63 63,537.6K
10:20 0.63 0.63 0.62 0.62 68,084.5K
10:25 0.62 0.62 0.62 0.62 50,513.0K
10:30 0.62 0.62 0.62 0.62 81,851.5K
10:35 0.62 0.62 0.62 0.62 21,099.7K
10:40 0.62 0.62 0.62 0.62 31,320.4K
10:45 0.62 0.62 0.62 0.62 33,319.7K
10:50 0.62 0.62 0.62 0.62 34,974.1K
10:55 0.62 0.62 0.62 0.62 33,671.5K
11:00 0.62 0.62 0.61 0.62 43,767.9K
11:05 0.62 0.62 0.62 0.62 51,433.8K
11:10 0.62 0.62 0.61 0.62 30,020.1K
11:15 0.62 0.62 0.61 0.61 25,446.6K
11:20 0.61 0.61 0.61 0.61 19,348.4K
11:25 0.61 0.61 0.61 0.61 15,201.8K
11:30 0.61 0.61 0.61 0.61 1,800.0K
13:00 0.61 0.61 0.61 0.61 36,833.8K
13:05 0.61 0.61 0.61 0.61 28,830.3K
13:10 0.61 0.61 0.61 0.61 25,769.0K
13:15 0.61 0.61 0.61 0.61 19,768.7K
13:20 0.61 0.61 0.61 0.61 28,766.7K
13:25 0.61 0.61 0.61 0.61 38,159.4K
13:30 0.61 0.61 0.61 0.61 22,089.0K
13:35 0.61 0.61 0.61 0.61 36,661.4K
13:40 0.61 0.61 0.61 0.61 65,436.3K
13:45 0.61 0.61 0.61 0.61 70,721.1K
13:50 0.61 0.61 0.61 0.61 13,673.3K
13:55 0.61 0.61 0.61 0.61 10,751.3K
14:00 0.61 0.61 0.61 0.61 22,604.1K
14:05 0.61 0.61 0.61 0.61 10,194.3K
14:10 0.61 0.61 0.61 0.61 16,797.8K
14:15 0.61 0.61 0.61 0.61 21,958.5K
14:20 0.61 0.61 0.61 0.61 25,427.5K
14:25 0.61 0.61 0.61 0.61 22,235.1K
14:30 0.61 0.61 0.61 0.61 17,469.2K
14:35 0.61 0.61 0.61 0.61 12,775.5K
14:40 0.61 0.61 0.61 0.61 18,551.9K
14:45 0.61 0.61 0.61 0.61 37,088.4K
14:50 0.61 0.61 0.61 0.61 23,754.8K
14:55 0.61 0.61 0.61 0.61 13,238.8K
15:00 0.61 0.61 0.61 0.61 9,096.5K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음