ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.58 0.59 0.58 0.59 181,557.6K
09:35 0.59 0.59 0.59 0.59 89,875.6K
09:40 0.59 0.59 0.59 0.59 105,133.5K
09:45 0.59 0.59 0.59 0.59 99,304.5K
09:50 0.59 0.60 0.59 0.59 100,003.1K
09:55 0.59 0.60 0.59 0.59 82,775.1K
10:00 0.59 0.60 0.59 0.59 65,057.2K
10:05 0.59 0.60 0.59 0.60 50,680.5K
10:10 0.60 0.60 0.60 0.60 57,724.1K
10:15 0.60 0.60 0.59 0.59 57,252.2K
10:20 0.59 0.60 0.59 0.59 41,407.4K
10:25 0.59 0.60 0.59 0.59 44,194.1K
10:30 0.59 0.60 0.59 0.59 42,575.1K
10:35 0.59 0.60 0.59 0.59 32,096.3K
10:40 0.59 0.60 0.59 0.60 62,169.2K
10:45 0.60 0.60 0.60 0.60 21,659.6K
10:50 0.60 0.60 0.59 0.60 28,362.6K
10:55 0.60 0.60 0.60 0.60 26,509.6K
11:00 0.60 0.60 0.60 0.60 19,134.4K
11:05 0.60 0.60 0.59 0.59 15,585.5K
11:10 0.59 0.60 0.59 0.59 15,524.2K
11:15 0.59 0.60 0.59 0.60 20,638.5K
11:20 0.60 0.60 0.59 0.59 16,258.0K
11:25 0.60 0.60 0.59 0.59 10,811.8K
11:30 0.59 0.59 0.59 0.59 1.0K
13:00 0.60 0.60 0.59 0.59 25,132.0K
13:05 0.59 0.59 0.59 0.59 15,944.5K
13:10 0.59 0.59 0.59 0.59 12,828.4K
13:15 0.59 0.59 0.59 0.59 26,658.6K
13:20 0.59 0.59 0.59 0.59 17,508.5K
13:25 0.59 0.59 0.59 0.59 15,382.6K
13:30 0.59 0.59 0.59 0.59 11,989.5K
13:35 0.59 0.59 0.59 0.59 16,144.0K
13:40 0.59 0.59 0.59 0.59 23,098.4K
13:45 0.59 0.59 0.59 0.59 21,599.8K
13:50 0.59 0.59 0.59 0.59 41,656.4K
13:55 0.59 0.59 0.59 0.59 18,096.4K
14:00 0.60 0.60 0.59 0.59 16,802.7K
14:05 0.59 0.59 0.59 0.59 18,515.8K
14:10 0.59 0.60 0.59 0.59 25,651.8K
14:15 0.59 0.60 0.59 0.59 28,713.3K
14:20 0.59 0.59 0.59 0.59 11,188.5K
14:25 0.59 0.59 0.59 0.59 10,584.1K
14:30 0.59 0.59 0.59 0.59 4,477.3K
14:35 0.59 0.59 0.59 0.59 19,179.7K
14:40 0.59 0.59 0.59 0.59 5,942.4K
14:45 0.59 0.59 0.59 0.59 6,956.8K
14:50 0.59 0.59 0.59 0.59 26,344.6K
14:55 0.59 0.59 0.59 0.59 8,707.3K
15:00 0.59 0.59 0.59 0.59 13,186.2K
15:40 0.59 0.59 0.59 0.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음