ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.62 0.63 149,671.3K
09:35 0.63 0.63 0.63 0.63 75,531.7K
09:40 0.63 0.63 0.62 0.62 73,012.6K
09:45 0.62 0.62 0.62 0.62 84,448.5K
09:50 0.62 0.62 0.62 0.62 68,193.9K
09:55 0.62 0.62 0.62 0.62 50,722.7K
10:00 0.62 0.62 0.62 0.62 33,460.7K
10:05 0.62 0.62 0.62 0.62 24,305.9K
10:10 0.62 0.62 0.62 0.62 31,638.6K
10:15 0.62 0.62 0.62 0.62 20,959.6K
10:20 0.62 0.62 0.62 0.62 19,202.9K
10:25 0.62 0.62 0.62 0.62 12,081.5K
10:30 0.62 0.62 0.62 0.62 39,350.6K
10:35 0.62 0.62 0.61 0.62 19,247.4K
10:40 0.62 0.62 0.62 0.62 19,344.7K
10:45 0.62 0.62 0.62 0.62 18,501.3K
10:50 0.62 0.62 0.62 0.62 3,253.8K
10:55 0.62 0.62 0.62 0.62 9,089.7K
11:00 0.62 0.62 0.62 0.62 15,671.2K
11:05 0.62 0.62 0.62 0.62 36,208.3K
11:10 0.62 0.62 0.62 0.62 32,769.9K
11:15 0.62 0.62 0.62 0.62 8,380.7K
11:20 0.62 0.62 0.62 0.62 11,246.7K
11:25 0.62 0.62 0.62 0.62 2,578.9K
13:00 0.62 0.62 0.62 0.62 37,257.9K
13:05 0.62 0.62 0.62 0.62 11,796.4K
13:10 0.62 0.62 0.62 0.62 35,598.1K
13:15 0.62 0.62 0.62 0.62 19,651.7K
13:20 0.62 0.62 0.62 0.62 16,453.3K
13:25 0.62 0.62 0.62 0.62 11,409.6K
13:30 0.62 0.62 0.62 0.62 28,124.7K
13:35 0.62 0.62 0.62 0.62 2,096.6K
13:40 0.62 0.62 0.62 0.62 18,275.0K
13:45 0.62 0.62 0.62 0.62 22,674.3K
13:50 0.62 0.62 0.62 0.62 12,534.8K
13:55 0.62 0.62 0.62 0.62 9,056.2K
14:00 0.62 0.62 0.62 0.62 20,742.0K
14:05 0.62 0.62 0.61 0.62 22,195.6K
14:10 0.62 0.62 0.61 0.62 13,076.2K
14:15 0.62 0.62 0.62 0.62 37,350.5K
14:20 0.62 0.62 0.62 0.62 16,305.9K
14:25 0.62 0.62 0.62 0.62 19,350.3K
14:30 0.62 0.62 0.62 0.62 21,000.5K
14:35 0.62 0.62 0.62 0.62 3,243.4K
14:40 0.62 0.62 0.62 0.62 3,071.9K
14:45 0.62 0.62 0.62 0.62 4,416.5K
14:50 0.62 0.62 0.62 0.62 34,712.7K
14:55 0.62 0.62 0.62 0.62 10,054.0K
15:00 0.62 0.62 0.62 0.62 5,102.9K
15:40 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음