ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.63 0.62 0.63 186,936.3K
09:35 0.63 0.63 0.63 0.63 104,329.0K
09:40 0.63 0.63 0.63 0.63 126,553.7K
09:45 0.63 0.64 0.63 0.63 111,827.6K
09:50 0.63 0.63 0.63 0.63 46,979.4K
09:55 0.63 0.63 0.63 0.63 52,662.5K
10:00 0.63 0.63 0.63 0.63 49,465.9K
10:05 0.63 0.63 0.63 0.63 31,565.3K
10:10 0.63 0.63 0.63 0.63 25,519.8K
10:15 0.63 0.63 0.63 0.63 11,936.1K
10:20 0.63 0.63 0.63 0.63 14,108.8K
10:25 0.63 0.63 0.63 0.63 17,821.3K
10:30 0.63 0.63 0.63 0.63 44,272.0K
10:35 0.63 0.63 0.63 0.63 37,117.9K
10:40 0.63 0.63 0.63 0.63 37,711.2K
10:45 0.63 0.63 0.63 0.63 13,095.9K
10:50 0.63 0.63 0.62 0.62 40,874.1K
10:55 0.62 0.62 0.62 0.62 56,493.0K
11:00 0.62 0.62 0.62 0.62 40,684.1K
11:05 0.62 0.62 0.62 0.62 23,197.5K
11:10 0.62 0.62 0.62 0.62 51,648.8K
11:15 0.62 0.62 0.62 0.62 42,005.2K
11:20 0.62 0.62 0.62 0.62 20,702.2K
11:25 0.62 0.62 0.62 0.62 28,057.7K
11:30 0.62 0.62 0.62 0.62 30.0K
13:00 0.62 0.62 0.62 0.62 24,489.6K
13:05 0.62 0.62 0.62 0.62 15,224.5K
13:10 0.62 0.62 0.62 0.62 17,013.5K
13:15 0.62 0.62 0.62 0.62 17,686.3K
13:20 0.62 0.62 0.62 0.62 11,730.6K
13:25 0.62 0.62 0.62 0.62 11,625.2K
13:30 0.62 0.62 0.62 0.62 21,031.6K
13:35 0.62 0.62 0.62 0.62 25,507.7K
13:40 0.62 0.62 0.62 0.62 12,688.5K
13:45 0.62 0.62 0.62 0.62 24,427.3K
13:50 0.62 0.62 0.62 0.62 13,777.5K
13:55 0.62 0.62 0.62 0.62 5,001.2K
14:00 0.62 0.62 0.62 0.62 13,251.6K
14:05 0.62 0.63 0.62 0.62 38,351.2K
14:10 0.62 0.62 0.62 0.62 2,325.6K
14:15 0.62 0.62 0.62 0.62 17,938.1K
14:20 0.62 0.62 0.62 0.62 24,322.0K
14:25 0.62 0.62 0.62 0.62 3,379.8K
14:30 0.62 0.63 0.62 0.63 30,859.8K
14:35 0.63 0.63 0.62 0.63 25,217.3K
14:40 0.63 0.63 0.62 0.62 12,483.4K
14:45 0.62 0.62 0.62 0.62 19,687.3K
14:50 0.62 0.62 0.62 0.62 12,462.9K
14:55 0.62 0.62 0.62 0.62 10,341.1K
15:00 0.62 0.62 0.62 0.62 5,848.6K
15:40 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음