ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.64 0.63 0.63 150,178.0K
09:35 0.63 0.63 0.63 0.63 105,179.8K
09:40 0.63 0.63 0.63 0.63 58,441.8K
09:45 0.63 0.63 0.63 0.63 72,492.4K
09:50 0.63 0.63 0.63 0.63 52,480.4K
09:55 0.63 0.63 0.63 0.63 28,299.1K
10:00 0.63 0.63 0.63 0.63 41,615.5K
10:05 0.63 0.63 0.63 0.63 38,256.2K
10:10 0.63 0.63 0.63 0.63 17,816.2K
10:15 0.63 0.63 0.63 0.63 26,213.3K
10:20 0.63 0.63 0.63 0.63 25,740.4K
10:25 0.63 0.63 0.63 0.63 25,873.3K
10:30 0.63 0.63 0.62 0.62 34,669.4K
10:35 0.62 0.63 0.62 0.63 19,861.1K
10:40 0.63 0.63 0.63 0.63 11,246.2K
10:45 0.63 0.63 0.63 0.63 6,298.5K
10:50 0.63 0.63 0.63 0.63 7,746.1K
10:55 0.63 0.63 0.62 0.62 27,884.9K
11:00 0.62 0.63 0.62 0.62 19,146.6K
11:05 0.62 0.63 0.62 0.62 5,346.7K
11:10 0.62 0.62 0.62 0.62 13,540.5K
11:15 0.62 0.62 0.62 0.62 21,284.5K
11:20 0.62 0.62 0.62 0.62 18,341.9K
11:25 0.62 0.63 0.62 0.62 16,233.0K
13:00 0.62 0.63 0.62 0.62 25,299.6K
13:05 0.62 0.63 0.62 0.62 13,284.4K
13:10 0.62 0.63 0.62 0.62 21,021.3K
13:15 0.62 0.63 0.62 0.63 15,354.4K
13:20 0.63 0.63 0.62 0.63 11,342.1K
13:25 0.62 0.62 0.62 0.62 12,009.6K
13:30 0.62 0.62 0.62 0.62 14,816.1K
13:35 0.62 0.63 0.62 0.63 14,741.4K
13:40 0.62 0.62 0.62 0.62 19,013.0K
13:45 0.62 0.62 0.62 0.62 4,840.4K
13:50 0.62 0.62 0.62 0.62 5,230.2K
13:55 0.62 0.62 0.62 0.62 2,082.8K
14:00 0.62 0.62 0.62 0.62 3,426.1K
14:05 0.62 0.62 0.62 0.62 3,392.2K
14:10 0.62 0.62 0.62 0.62 16,068.2K
14:15 0.62 0.62 0.62 0.62 2,605.2K
14:20 0.62 0.62 0.62 0.62 14,829.3K
14:25 0.62 0.62 0.62 0.62 3,536.5K
14:30 0.62 0.62 0.62 0.62 29,448.8K
14:35 0.62 0.62 0.62 0.62 9,697.7K
14:40 0.62 0.62 0.62 0.62 4,853.6K
14:45 0.62 0.62 0.62 0.62 5,408.2K
14:50 0.62 0.62 0.62 0.62 15,935.5K
14:55 0.62 0.62 0.62 0.62 20,461.8K
15:00 0.62 0.62 0.62 0.62 9,031.0K
15:40 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음